XLV Trading Signals: Hourly Price Prediction

^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)

One month low (close): $110.8400 One month high (close): $117.9400

XLV Daily Change: -1.09% Daily StdDev 1.04% XLV EMA_5_Trend: 0.5% 10Minute StdDev: $0.5023

Latest Price : $116.66(-1.09%)

Wed. Jan 13, 2021($0.4) Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($0.4) Fri. Jan 8, 2021($0.5) Thu. Jan 7, 2021($0.9) Wed. Jan 6, 2021($1) Tue. Jan 5, 2021($0.7) Mon. Jan 4, 2021($0.5)

XLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5

Sample size 21 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.27%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	11	113.43	115.01	117.33(0.02)	117.65(-0.02)	117.48(-0.15)	116.95	1.6	14	22(-1)	30	[2]	[-11]	[-14]	-20	-92	DR	-1.1	OpenShort	(1)	-14	-18	-29	-20	-0.8,50	78
Daily Trend: % Up Forces: 117.33(hourly_sma_20 0.32%) Down Forces: Support Levels: 115.01(daily_ema_10 -1.66%) 113.43(daily_ema_20 -3.01%) Resistance Levels: 117.65(weak_hourly_sma_10 0.6%)

2	Jan/12	10	113.43	115.01	117.31(0.04)	117.68(0.04)	117.66(-0.13)	117.18	1.7	14	23(-1.8)	35	[4]	[-6]	[-19]	15	-87	DR	-1	OpenShort	(3)	-13	-41	-17	-20	-0.3,72	78
3	Jan/12	9	113.43	115.01	117.27(0.06)	117.64(0.1)	117.82(-0.03)	117.72	2	14	25(-1)	50	[6]	[7]	[-5]	56	-33	CR	-0.2	HoldShort?	(5)	-3	-8	-7	-14	0.8,86	78
4	Jan/11	15	113.17	114.53	117.2(0.1)	117.53(0.07)	117.85(0.03)	117.83	2.2	16	26(-4.4)	50	[10]	[13]	[3]	67	-50	UT	-0	OpenLong?	(5)	3	9	-5	7	1.1,89	72
5	Jan/11	14	113.17	114.53	117.09(0.11)	117.45(0.04)	117.82(-0.01)	117.71	2.1	16	30(-5)	50	[11]	[8]	[-5]	67	-73	CR	-0.2	HoldShort	(8)	-1	-12	-6	3	1,92	72

6	Jan/11	13	113.17	114.53	116.96(0.11)	117.41(0.03)	117.83(0.12)	117.86	2.2	16	35(-2.9)	50	[11]	[20]	[-0]	78	-7	UT	0	HoldLong	(12)	12	-7	1	20	1.2,98	72
7	Jan/11	12	113.17	114.53	116.83(0.11)	117.38(0.03)	117.69(0.19)	117.96	2.2	16	38(-0.8)	50	[11]	[27]	[4]	82	32	UT	0.3	HoldLong	(11)	18	3	3	20	1.4,97	72
8	Jan/11	11	113.17	114.53	116.7(0.13)	117.34(0.1)	117.46(0.22)	117.92	2.2	16	39(-2.2)	50	[13]	[34]	[11]	85	18	UT	0.6	HoldLong	(10)	21	21	14	14	1.5,97	72
9	Jan/11	10	113.17	114.53	116.54(0.12)	117.22(0.09)	117.2(0.09)	117.64	2.1	16	41(-2.1)	50	[12]	[21]	[-1]	74	-16	CR	0.5	HoldShort	(12)	9	-11	12	5	1.3,91	72
10	Jan/11	9	113.17	114.53	116.4(0.14)	117.11(0.1)	117.09(0.09)	117.78	2.2	16	43(-1.5)	50	[14]	[22]	[18]	72	-8	UT	0.8	OpenLong?	(13)	9	46	10	15	1.5,84	72

11	Jan/8	15	112.85	113.87	116.24(0.15)	117(0.06)	116.99(-0.06)	117.18	2.4	13	44(-13.7)	50	[15]	[5]	[8]	44	-100	UT	0.2	OpenLong?	(11)	-6	29	-8	1	1,69	70
12	Jan/8	14	112.85	113.87	116.07(0.13)	116.94(0.04)	117.06(-0.14)	116.81	2.2	13	58(-5.1)	50	[13]	[-4]	[1]	38	-118	RG	-0.2	Wait	(13)	-14	15	-14	-15	0.7,70	70
13	Jan/8	13	112.85	113.87	115.92(0.12)	116.89(0.02)	117.22(-0.02)	116.61	2.1	13	63(-3.9)	50	[12]	[6]	[-16]	42	-74	CR	-0.5	HoldShort	(12)	-2	-36	-16	-17	0.6,77	70
14	Jan/8	12	112.85	113.87	115.78(0.16)	116.87(0.13)	117.25(0.1)	117.08	2.3	13	67(-3.8)	50	[15]	[24]	[-7]	67	-36	CR	-0.1	HoldShort	(13)	10	-13	-9	-15	1.1,89	70
15	Jan/8	11	112.85	113.87	115.59(0.18)	116.72(0.18)	117.14(0.11)	117.26	2.4	13	71(-2.6)	50	[17]	[28]	[-8]	79	-25	CR	0.1	OpenShort	(15)	11	-22	-2	-6	1.3,96	70

16	Jan/8	10	112.85	113.87	115.39(0.22)	116.51(0.2)	117.01(0.17)	117.55	2.6	13	74(-1.7)	50	[21]	[36]	[1]	90	-2	UT	0.4	HoldLong	(19)	16	-3	2	20	1.6,100	70
17	Jan/8	9	112.85	113.87	115.14(0.21)	116.28(0.19)	116.81(0.21)	117.58	2.6	13	75(1.3)	50	[20]	[39]	[24]	94	40	UT	0.6	OpenLong?	(21)	20	63	1	20	1.8,99	70
18	Jan/7	15	112.57	113.22	114.9(0.16)	116.06(0.17)	116.57(0.06)	116.75	2.8	10	74(-16.9)	50	[15]	[22]	[6]	84	3	UT	0.1	HoldLong?	(16)	6	17	-3	7	1.4,99	73
19	Jan/7	14	112.57	113.22	114.71(0.17)	115.86(0.15)	116.5(0.16)	116.53	2.7	10	91(-0.6)	50	[16]	[31]	[-2]	84	20	CR	0	OpenShort	(14)	15	-6	-3	6	1.4,99	73
20	Jan/7	13	112.57	113.22	114.51(0.19)	115.69(0.19)	116.31(0.25)	116.61	2.7	10	91(-0.4)	50	[18]	[42]	[2]	90	42	UT	0.2	HoldLong	(17)	24	4	-2	18	1.6,100	73

21	Jan/7	12	112.57	113.22	114.29(0.2)	115.48(0.24)	116.02(0.23)	116.56	2.7	10	92(1.6)	50	[19]	[42]	[6]	93	47	UT	0.4	OpenLong	(18)	22	13	2	14	1.7,100	73
22	Jan/7	11	112.57	113.22	114.06(0.21)	115.2(0.22)	115.75(0.17)	116.38	2.6	10	90(-0.2)	50	[20]	[36]	[2]	93	20	UT	0.5	HoldLong	(18)	16	-2	3	20	1.7,100	73
23	Jan/7	10	112.57	113.22	113.82(0.19)	114.94(0.22)	115.55(0.27)	116.4	2.6	10	90(5.8)	50	[18]	[45]	[24]	96	98	UT	0.6	OpenLong	(21)	26	62	2	20	1.9,98	73
24	Jan/7	9	112.57	113.22	113.6(0.11)	114.69(0.2)	115.23(0.14)	115.6	2.1	10	85(5.7)	50	[11]	[30]	[11]	86	99	UT	0.3	OpenLong?	(14)	14	32	-6	15	1.6,96	73
25	Jan/6	15	112.34	112.62	113.47(0.07)	114.47(0.18)	115.06(0.11)	115.18	2.7	6	79(-24.1)	50	[7]	[24]	[-1]	84	104	CR	0.1	OpenShort?	(10)	11	-3	-4	3	1.5,96	66

26	Jan/6	14	112.34	112.62	113.39(0.08)	114.26(0.23)	114.93(0.25)	115.21	2.7	6	103(7.8)	50	[8]	[40]	[-4]	91	141	CR	0.3	OpenShort	(6)	24	-13	-4	13	1.7,98	66
27	Jan/6	13	112.34	112.62	113.3(0.12)	114(0.23)	114.65(0.28)	115.37	2.9	6	95(10.9)	50	[11]	[43]	[17]	103	127	UT	0.7	HoldLong	(9)	27	44	0	20	2.1,100	66
28	Jan/6	12	112.34	112.62	113.17(0.11)	113.74(0.16)	114.33(0.16)	114.81	2.3	6	84(6.5)	50	[11]	[28]	[4]	95	65	UT	0.5	OpenLong	(9)	15	4	3	20	1.8,100	66
29	Jan/6	11	112.34	112.62	113.05(0.11)	113.56(0.2)	114.15(0.25)	114.75	2.3	6	78(8.2)	50	[11]	[39]	[9]	102	98	UT	0.7	HoldLong	(10)	24	18	4	20	2.1,99	66
30	Jan/6	10	112.34	112.62	112.93(0.11)	113.34(0.21)	113.87(0.25)	114.52	2.1	6	70(7.1)	50	[11]	[39]	[22]	103	88	UT	0.9	HoldLong	(9)	24	57	3	20	2.2,98	66

31	Jan/6	9	112.34	112.62	112.81(0.07)	113.1(0.15)	113.59(0.2)	113.79	1.4	6	63(2.7)	50	[7]	[31]	[1]	86	68	UT	0.3	OpenLong?	(7)	19	-2	8	5	1.5,98	66
32	Jan/5	15	112.15	112.21	112.73(0.08)	112.93(0.21)	113.36(0.19)	113.81	2.1	2	60(-15.2)	50	[8]	[31]	[2]	89	65	UT	0.7	HoldLong?	(7)	18	-5	15	11	1.7,96	67
33	Jan/5	14	112.15	112.21	112.64(0.07)	112.69(0.16)	113.14(0.15)	113.88	2.2	2	75(8.3)	50	[7]	[24]	[21]	93	75	UT	1.2	OpenLong	(8)	14	41	24	20	2.1,90	67
34	Jan/5	13	112.15	112.21	112.56(0.05)	112.51(0.03)	112.97(0.14)	113.36	1.5	2	67(3.7)	45	[5]	[17]	[12]	63	53	UT	0.7	OpenLong	(4)	13	19	12	20	1.5,75	67
35	Jan/5	12	112.15	112.21	112.5(0.03)	112.48(-0.04)	112.81(0.18)	113.12	1.2	2	63(2.5)	45	[3]	[17]	[17]	45	76	UT	0.6	OpenLong	(4)	17	39	4	20	1.2,65	67

36	Jan/5	11	112.15	112.21	112.47(0.01)	112.52(-0.06)	112.61(0.1)	112.63	0.6	2	61(0.1)	5	[1]	[8]	[0]	21	26	RG	0	Wait	(1)	10	-8	9	19	0.3,63	67
37	Jan/5	10	112.15	112.21	112.45(0.01)	112.59(-0.01)	112.5(0.23)	112.73	0.7	2	60(0.5)	15	[1]	[22]	[-2]	27	70	CR	0.5	HoldShort	(2)	22	-21	24	14	0.6,62	67
38	Jan/5	9	112.15	112.21	112.44(0.01)	112.6(0.06)	112.25(0.18)	113	1.1	2	60(1.7)	40	[1]	[21]	[18]	32	87	UT	1.6	OpenLong?	(3)	17	35	31	10	1.2,52	67
39	Jan/4	15	112.08	112.1	112.44(-0)	112.54(0.02)	112.05(-0.09)	112.56	0.7	1	58(-8.3)	25	[0]	[-7]	[15]	-6	-15	RG	1.1	SmallShort?	(-1)	-9	34	25	-3	0.3,37	57
40	Jan/4	14	112.08	112.1	112.44(-0)	112.54(0)	112.15(-0.25)	112.13	0.1	1	67(0.6)	-5	[0]	[-23]	[-1]	-45	-95	DR	-0	OpenShort	(-2)	-23	5	-8	-20	-0.6,20	57

41	Jan/4	13	112.08	112.1	112.44(-0)	112.52(-0.01)	112.43(-0.22)	112.06	-0	1	66(0.5)	25	[0]	[-20]	[6]	-61	-87	RG	-0.8	SmallLong	(-1)	-20	46	-45	-20	-0.8,9	57
42	Jan/4	12	112.08	112.1	112.44(-0.03)	112.53(-0.05)	112.68(-0.24)	111.48	-0.9	1	65(6.9)	-35	[-3]	[-25]	[-30]	-80	-121	DT	-2.6	OpenShort	(-4)	-22	-43	-68	-20	-2.1,23	57
43	Jan/4	11	112.08	112.1	112.47(-0.01)	112.59(-0.01)	112.95(-0.07)	112.02	-0.1	1	59(1.2)	-25	[-1]	[-7]	[-37]	-22	-48	DT	-2.3	OpenShort	(-1)	-7	-82	-45	-20	-1.1,56	57
44	Jan/4	10	112.08	112.1	112.48(0.03)	112.61(0.07)	113.03(0.13)	113.06	1.4	1	57(3.2)	-10	[3]	[16]	[-12]	74	52	CR	0.1	HoldShort	(4)	12	-38	-1	12	1.4,89	57
45	Jan/4	9	112.08	112.1	112.45(0.04)	112.53(0.1)	112.89(0.26)	113.55	2.1	1	54(13)	50	[4]	[30]	[17]	123	126	UT	1.7	HoldLong?	(5)	24	21	41	20	2.9,100	57

46	Dec/31	15	112	112.08	112.4(0.03)	112.41(0.08)	112.6(0.19)	113.29	1.9	3	41(10.5)	50	[3]	[23]	[21]	113	98	UT	2.4	HoldLong?	(3)	18	36	41	20	3.1,85	56
47	Dec/31	14	112	112.08	112.37(0.05)	112.32(0.04)	112.38(0.14)	112.84	1.2	3	31(-2.4)	50	[5]	[17]	[21]	77	24	UT	2.2	HoldLong	(2)	13	36	43	20	2.3,69	56
48	Dec/31	13	112	112.08	112.31(0.03)	112.28(-0.03)	112.22(0.03)	112.39	0.6	3	33(-5.5)	35	[3]	[3]	[2]	-1	-14	UT	0.8	OpenLong	(3)	3	2	-0	12	0.4,39	56
49	Dec/31	12	112	112.08	112.27(0.03)	112.31(-0.02)	112.19(0.02)	112.37	0.5	3	39(-6.5)	45	[3]	[3]	[8]	-10	-16	UT	0.7	OpenLong	(4)	2	22	-3	8	0.4,30	56
50	Dec/31	11	112	112.08	112.23(0.02)	112.33(-0.02)	112.16(-0.06)	112.09	0.1	3	45(-4)	20	[2]	[-5]	[-7]	-51	-47	DR	-0.2	OpenShort	(3)	-6	-10	-17	-7	-0.5,12	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI