|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $60.7800 One month high (close): $63.1400
XLU Daily Change: -0.53% Daily StdDev 1.14% XLU EMA_5_Trend: 0.1% 10Minute StdDev: $0.4074
Latest Price : $61.42(-0.53%) | Wed. Jan 13, 2021($0.6) Tue. Jan 12, 2021($0.4) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.4) Wed. Jan 6, 2021($0.8) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.5)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.5
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 14 | 61.8 | 61.81 | 61.72(-0.05) | 61.39(-0.09) | 61.22(-0.08) | 61.32 | -0.7 | | -1 | 56(1.4) | 15 | [-4] | [-12] | [17] | -59 | -31 | RG | 0.3 | Wait | | (-5) | -7 | 44 | 12 | 8 | -1,16 | 54 | Sample size 50 Avg positive next hour return: 0.35%(68%) Avg negative next hour return: -19.09%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.39(hourly_sma_10 0.11%) 61.72(hourly_sma_20 0.65%) 61.8(daily_ema_20 0.78%) 61.81(daily_ema_10 0.8%)
|
| | | 2 | Jan/12 | 13 | 61.8 | 61.81 | 61.75(-0.08) | 61.44(-0.15) | 61.27(-0.21) | 61.03 | -1.1 | | -1 | 54(4.8) | -30 | [-7] | [-27] | [7] | -93 | -94 | DP | -0.6 | OpenShort | | (-7) | -18 | 32 | -15 | -13 | -1.9,5 | 54 | | 3 | Jan/12 | 12 | 61.8 | 61.81 | 61.8(-0.08) | 61.53(-0.21) | 61.4(-0.22) | 60.82 | -1.4 | | -1 | 50(11.6) | -50 | [-7] | [-31] | [-27] | -111 | -136 | DT | -1.7 | HoldShort | | (-9) | -19 | -65 | -11 | -20 | -2.8,9 | 54 | | 4 | Jan/12 | 11 | 61.8 | 61.81 | 61.85(-0.07) | 61.66(-0.16) | 61.54(-0.07) | 61.25 | -0.8 | | -1 | 38(4.9) | -50 | [-6] | [-15] | [-25] | -96 | -50 | DT | -1.1 | OpenShort | | (-5) | -6 | -68 | -9 | -8 | -2.3,12 | 54 | | 5 | Jan/12 | 10 | 61.8 | 61.81 | 61.89(-0.05) | 61.76(-0.06) | 61.58(0.03) | 61.7 | -0.1 | | -1 | 33(-1.2) | 0 | [-4] | [-1] | [11] | -49 | 25 | RG | 0.5 | Wait | | (-3) | 3 | 24 | 15 | 3 | -0.8,21 | 54 | | | | |
| 6 | Jan/12 | 9 | 61.8 | 61.81 | 61.92(-0.08) | 61.8(-0.06) | 61.56(-0.1) | 61.54 | -0.4 | | -1 | 34(-1.6) | -40 | [-7] | [-14] | [-7] | -77 | -8 | DT | -0.1 | HoldShort? | | (-6) | -9 | -21 | 9 | -15 | -1.6,13 | 54 | | 7 | Jan/11 | 15 | 61.84 | 61.83 | 61.97(-0.07) | 61.84(-0.07) | 61.62(-0.07) | 61.68 | -0.2 | | 0 | 36(-2.5) | -15 | [-6] | [-10] | [10] | -69 | -0 | DP | 0.2 | OpenShort? | | (-6) | -6 | 24 | 9 | 2 | -1.2,11 | 46 | | 8 | Jan/11 | 14 | 61.84 | 61.83 | 62.01(-0.09) | 61.88(-0.1) | 61.66(-0.19) | 61.52 | -0.5 | | 0 | 38(-1.7) | -40 | [-8] | [-23] | [-1] | -93 | -40 | DT | -0.5 | HoldShort | | (-9) | -17 | 7 | -8 | -20 | -1.8,2 | 46 | | 9 | Jan/11 | 13 | 61.84 | 61.83 | 62.07(-0.1) | 61.94(-0.11) | 61.78(-0.26) | 61.47 | -0.5 | | 0 | 40(-1.1) | -50 | [-9] | [-29] | [-11] | -103 | -67 | DT | -1.1 | CloseShort | | (-9) | -23 | -18 | -18 | -20 | -2.1,0 | 46 | | 10 | Jan/11 | 12 | 61.84 | 61.83 | 62.13(-0.11) | 62.01(-0.06) | 61.94(-0.15) | 61.59 | -0.4 | | 0 | 41(-2.1) | -50 | [-10] | [-18] | [-19] | -97 | -22 | DT | -1.2 | HoldShort | | (-9) | -13 | -39 | -22 | -20 | -1.9,1 | 46 | | | | |
| 11 | Jan/11 | 11 | 61.84 | 61.83 | 62.2(-0.06) | 62.01(-0) | 62.03(-0.03) | 61.85 | 0 | | 0 | 43(-0.3) | -30 | [-5] | [-3] | [-7] | -69 | -9 | DT | -0.6 | OpenShort | | (-9) | -3 | -7 | -16 | -20 | -1.2,11 | 46 | | 12 | Jan/11 | 10 | 61.84 | 61.83 | 62.24(-0.05) | 62.05(-0.02) | 62.05(-0.07) | 61.9 | 0.1 | | 0 | 44(0.3) | -35 | [-4] | [-8] | [-10] | -50 | -19 | DT | -0.5 | OpenShort | | (-6) | -6 | -27 | 0 | -10 | -1.1,28 | 46 | | 13 | Jan/11 | 9 | 61.84 | 61.83 | 62.27(-0.01) | 62.06(0.02) | 62.05(-0) | 62.08 | 0.3 | | 0 | 43(0.1) | -5 | [-1] | [1] | [-9] | -32 | -20 | RG | -0.1 | Wait? | | (-3) | 0 | -30 | 6 | 2 | -0.6,33 | 46 | | 14 | Jan/8 | 15 | 61.86 | 61.78 | 62.27(0.02) | 62.05(0.04) | 62.1(0.03) | 62.28 | 0.6 | | 0 | 43(-1.1) | 35 | [2] | [6] | [13] | -22 | -13 | UT | 0.6 | OpenLong? | | (2) | 3 | 34 | 2 | 13 | 0,28 | 45 | | 15 | Jan/8 | 14 | 61.86 | 61.78 | 62.26(0.08) | 62.03(-0.03) | 62.08(0.03) | 62.05 | 0.3 | | 0 | 44(-12.6) | 50 | [7] | [5] | [6] | -51 | -99 | UT | -0.1 | OpenLong | | (0) | 3 | 17 | -7 | 15 | -0.7,17 | 45 | | | | |
| 16 | Jan/8 | 13 | 61.86 | 61.78 | 62.21(0.06) | 62.05(-0.08) | 62.06(0.01) | 61.94 | 0.1 | | 0 | 57(-8.1) | 25 | [5] | [0] | [-11] | -51 | -95 | DR | -0.3 | OpenShort | | (7) | 1 | -29 | -11 | 0 | -0.7,17 | 45 | | 17 | Jan/8 | 12 | 61.86 | 61.78 | 62.17(0.09) | 62.1(-0.07) | 62.05(0.03) | 62.13 | 0.4 | | 0 | 65(-9.3) | 50 | [8] | [3] | [2] | -28 | -89 | UT | 0.2 | OpenLong | | (7) | 3 | 3 | -4 | 19 | -0.1,25 | 45 | | 18 | Jan/8 | 11 | 61.86 | 61.78 | 62.12(0.1) | 62.14(-0.09) | 62.03(0.06) | 62.11 | 0.4 | | 0 | 74(-8.2) | 50 | [9] | [5] | [-3] | -31 | -81 | CR | 0.2 | HoldShort | | (7) | 5 | -9 | -4 | 10 | -0,19 | 45 | | 19 | Jan/8 | 10 | 61.86 | 61.78 | 62.06(0.11) | 62.2(-0.1) | 61.99(0.02) | 62.17 | 0.4 | | 0 | 83(-9) | 50 | [10] | [1] | [10] | -18 | -80 | UT | 0.3 | OpenLong | | (10) | 2 | 30 | -8 | 16 | 0.2,27 | 45 | | 20 | Jan/8 | 9 | 61.86 | 61.78 | 61.99(0.08) | 62.26(-0.15) | 61.98(-0.09) | 61.97 | 0.2 | | 0 | 92(-5.1) | 35 | [7] | [-11] | [3] | -16 | -98 | RG | -0 | Wait? | | (9) | -8 | 12 | -9 | 3 | -0,34 | 45 | | | | |
| 21 | Jan/7 | 15 | 61.86 | 61.63 | 61.94(0.06) | 62.35(-0.12) | 62.03(-0.2) | 61.89 | 0 | | -3 | 97(-2.9) | -20 | [5] | [-21] | [-12] | -20 | -115 | DR | -0.2 | OpenShort? | | (7) | -18 | -19 | -16 | -20 | -0.1,33 | 46 | | 22 | Jan/7 | 14 | 61.86 | 61.63 | 61.9(0.07) | 62.42(-0.1) | 62.15(-0.16) | 62.02 | 0.2 | | -3 | 100(-3.5) | -5 | [6] | [-16] | [1] | 7 | -84 | RG | -0.2 | Wait | | (6) | -14 | 15 | -12 | -20 | 0.2,52 | 46 | | 23 | Jan/7 | 13 | 61.86 | 61.63 | 61.86(0.08) | 62.48(-0.03) | 62.25(-0.24) | 61.92 | 0.1 | | -3 | 103(-3.5) | -20 | [7] | [-20] | [-15] | 11 | -122 | DR | -0.5 | OpenShort | | (7) | -21 | -24 | -16 | -20 | 0.1,58 | 46 | | 24 | Jan/7 | 12 | 61.86 | 61.63 | 61.81(0.07) | 62.5(0.02) | 62.4(-0.23) | 62.08 | 0.3 | | -3 | 107(-1.1) | -30 | [6] | [-17] | [-15] | 29 | -80 | DR | -0.4 | OpenShort | | (9) | -20 | -27 | -13 | -20 | 0.4,69 | 46 | | 25 | Jan/7 | 11 | 61.86 | 61.63 | 61.77(0.09) | 62.49(0.19) | 62.54(-0.21) | 62.26 | 0.6 | | -3 | 108(0.3) | -35 | [8] | [-7] | [-18] | 44 | -54 | DR | -0.4 | OpenShort | | (7) | -18 | -32 | -13 | -20 | 0.7,76 | 46 | | | | |
| 26 | Jan/7 | 10 | 61.86 | 61.63 | 61.72(0.08) | 62.37(0.21) | 62.67(-0.04) | 62.48 | 0.9 | | -3 | 107(2.8) | -5 | [7] | [8] | [-6] | 59 | 35 | CR | -0.3 | HoldShort | | (9) | -4 | -6 | -11 | -20 | 1,84 | 46 | | 27 | Jan/7 | 9 | 61.86 | 61.63 | 61.67(0.05) | 62.24(0.24) | 62.7(-0.02) | 62.52 | 0.9 | | -3 | 105(3.3) | -20 | [4] | [11] | [-11] | 69 | 89 | CR | -0.2 | HoldShort? | | (7) | -2 | -24 | -10 | -20 | 1.2,89 | 46 | | 28 | Jan/6 | 15 | 61.89 | 61.54 | 61.64(0.02) | 62.09(0.27) | 62.71(0.18) | 62.68 | 1.1 | | -2 | 101(4.1) | -10 | [2] | [30] | [-5] | 83 | 194 | CR | -0 | OpenShort? | | (6) | 16 | -17 | -3 | 11 | 1.5,95 | 45 | | 29 | Jan/6 | 14 | 61.89 | 61.54 | 61.63(0.03) | 61.92(0.33) | 62.6(0.27) | 62.79 | 1.3 | | -2 | 97(3.3) | 10 | [3] | [41] | [-2] | 91 | 226 | CR | 0.3 | OpenShort | | (3) | 24 | -15 | 2 | 20 | 1.7,98 | 45 | | 30 | Jan/6 | 13 | 61.89 | 61.54 | 61.61(0.06) | 61.72(0.31) | 62.43(0.58) | 62.89 | 1.4 | | -2 | 94(7.7) | 45 | [5] | [68] | [22] | 98 | 290 | UT | 0.7 | OpenLong | | (5) | 51 | 42 | 18 | 20 | 1.9,100 | 45 | | | | |
| 31 | Jan/6 | 12 | 61.89 | 61.54 | 61.57(0.05) | 61.53(0.24) | 62.07(0.46) | 62.61 | 1 | | -2 | 86(6) | 40 | [4] | [54] | [12] | 93 | 232 | UT | 0.9 | OpenLong | | (3) | 40 | 5 | 24 | 20 | 1.7,100 | 45 | | 32 | Jan/6 | 11 | 61.89 | 61.54 | 61.54(0.06) | 61.38(0.24) | 61.78(0.5) | 62.58 | 1 | | -2 | 80(6.4) | 45 | [5] | [58] | [37] | 86 | 232 | UT | 1.4 | OpenLong | | (7) | 44 | 69 | 46 | 20 | 1.8,91 | 45 | | 33 | Jan/6 | 10 | 61.89 | 61.54 | 61.5(0.02) | 61.23(0.18) | 61.47(0.37) | 62.12 | 0.3 | | -2 | 74(2) | 25 | [2] | [43] | [18] | 44 | 168 | UT | 1.2 | OpenLong | | (2) | 33 | 25 | 32 | 20 | 1.2,64 | 45 | | 34 | Jan/6 | 9 | 61.89 | 61.54 | 61.49(0.01) | 61.12(0.12) | 61.24(0.38) | 61.95 | 0.1 | | -2 | 72(0.2) | 20 | [1] | [41] | [53] | 20 | 150 | UT | 1.4 | OpenLong? | | (2) | 33 | 129 | 30 | 20 | 0.9,47 | 45 | | 35 | Jan/5 | 15 | 61.89 | 61.37 | 61.49(-0.05) | 61.04(-0.04) | 61.01(0.04) | 61.1 | -1.1 | | -7 | 72(0.4) | -40 | [-4] | [-1] | [-1] | -51 | -3 | DT | 0.2 | OpenShort? | | (-7) | 4 | -10 | 9 | 15 | -0.8,19 | 46 | | | | |
| 36 | Jan/5 | 14 | 61.89 | 61.37 | 61.52(-0.05) | 61.06(-0.07) | 60.98(-0.01) | 61.17 | -1 | | -7 | 71(0.6) | -35 | [-5] | [-7] | [12] | -52 | -14 | DP | 0.4 | OpenShort | | (-5) | -1 | 23 | 13 | 20 | -0.7,16 | 46 | | 37 | Jan/5 | 13 | 61.89 | 61.37 | 61.55(-0.05) | 61.1(-0.15) | 60.98(0) | 61.02 | -1.2 | | -7 | 71(2) | -35 | [-5] | [-9] | [6] | -70 | -41 | DP | 0.1 | OpenShort | | (-6) | 0 | 9 | 5 | 20 | -1.1,8 | 46 | | 38 | Jan/5 | 12 | 61.89 | 61.37 | 61.58(-0.07) | 61.19(-0.24) | 60.99(-0.01) | 60.96 | -1.3 | | -7 | 69(3) | -45 | [-6] | [-15] | [10] | -79 | -33 | DP | -0.1 | OpenShort | | (-6) | -1 | 28 | 0 | 12 | -1.3,4 | 46 | | 39 | Jan/5 | 11 | 61.89 | 61.37 | 61.62(-0.09) | 61.33(-0.29) | 60.99(-0.15) | 60.78 | -1.6 | | -7 | 66(5.5) | -50 | [-8] | [-30] | [-10] | -90 | -88 | DT | -0.5 | OpenShort | | (-7) | -14 | -31 | 2 | 0 | -1.8,5 | 46 | | 40 | Jan/5 | 10 | 61.89 | 61.37 | 61.68(-0.07) | 61.51(-0.18) | 61.08(-0.1) | 60.99 | -1.3 | | -7 | 60(4) | -50 | [-6] | [-20] | [-10] | -84 | -66 | DT | -0.2 | OpenShort | | (-6) | -9 | -29 | 8 | -18 | -1.6,6 | 46 | | | | |
| 41 | Jan/5 | 9 | 61.89 | 61.37 | 61.72(-0.05) | 61.62(-0.12) | 61.14(-0.13) | 61.18 | -1 | | -7 | 56(2.8) | -40 | [-5] | [-20] | [7] | -79 | -73 | DP | 0.1 | OpenShort? | | (-6) | -12 | 21 | 7 | -20 | -1.4,6 | 46 | | 42 | Jan/4 | 15 | 61.96 | 61.48 | 61.75(-0.06) | 61.69(-0.14) | 61.22(-0.29) | 61.04 | -1.3 | | -8 | 53(5) | -50 | [-6] | [-36] | [-2] | -97 | -122 | DT | -0.5 | OpenShort? | | (-6) | -26 | 9 | -3 | -20 | -1.9,1 | 44 | | 43 | Jan/4 | 14 | 61.96 | 61.48 | 61.78(-0.05) | 61.77(-0.14) | 61.4(-0.45) | 60.98 | -1.4 | | -8 | 48(6.4) | -50 | [-5] | [-50] | [-21] | -108 | -191 | DT | -1.2 | HoldShort | | (-6) | -41 | -36 | -25 | -20 | -2.3,0 | 44 | | 44 | Jan/4 | 13 | 61.96 | 61.48 | 61.81(-0.01) | 61.86(-0.11) | 61.68(-0.4) | 61.22 | -1 | | -8 | 42(1.8) | -50 | [-1] | [-43] | [-14] | -100 | -187 | DT | -1.5 | HoldShort | | (-2) | -36 | -9 | -43 | -20 | -2,0 | 44 | | 45 | Jan/4 | 12 | 61.96 | 61.48 | 61.82(-0.01) | 61.93(-0.08) | 61.93(-0.27) | 61.28 | -1 | | -8 | 40(2.3) | -50 | [-1] | [-30] | [-30] | -88 | -146 | DT | -2.3 | OpenShort | | (-2) | -24 | -45 | -62 | -20 | -1.9,10 | 44 | | | | |
| 46 | Jan/4 | 11 | 61.96 | 61.48 | 61.82(-0) | 61.98(-0.03) | 62.1(-0.1) | 61.58 | -0.5 | | -8 | 38(0.4) | -50 | [0] | [-13] | [-29] | -34 | -65 | DR | -1.9 | OpenShort | | (2) | -9 | -51 | -53 | -20 | -0.9,39 | 44 | | 47 | Jan/4 | 10 | 61.96 | 61.48 | 61.83(0.03) | 62(0.04) | 62.16(0.01) | 61.92 | -0.1 | | -8 | 37(-0.7) | -50 | [3] | [1] | [-28] | 30 | -17 | CR | -0.9 | HoldShort | | (2) | 1 | -69 | -24 | -14 | 0.3,72 | 44 | | 48 | Jan/4 | 9 | 61.96 | 61.48 | 61.81(0.06) | 61.97(0.1) | 62.15(0.18) | 62.38 | 0.6 | | -8 | 38(4.3) | -20 | [5] | [20] | [2] | 98 | 75 | TP | 0.9 | OpenShort? | | (7) | 16 | -17 | 33 | 20 | 2.1,95 | 44 | | 49 | Dec/31 | 15 | 62.05 | 61.65 | 61.78(0.07) | 61.91(0.1) | 62.04(0.19) | 62.49 | 0.6 | | -5 | 34(9.1) | 35 | [6] | [24] | [28] | 124 | 88 | UT | 1.9 | HoldLong? | | (6) | 17 | 56 | 41 | 20 | 3,99 | 53 | | 50 | Dec/31 | 14 | 62.05 | 61.65 | 61.73(0.05) | 61.85(0.04) | 61.92(0.09) | 62.12 | 0.1 | | -5 | 25(1.1) | 15 | [5] | [12] | [18] | 101 | 32 | UT | 1.1 | HoldLong | | (5) | 8 | 31 | 34 | 20 | 2.2,96 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|