XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $140.4500 One month high (close): $151.1400

XBI Daily Change: 0.87% Daily StdDev 1.76% XBI EMA_5_Trend: 1.22% 10Minute StdDev: $0.9844

Latest Price : $149.35(0.87%)

Wed. Jan 13, 2021($0.7) Tue. Jan 12, 2021($0.7) Mon. Jan 11, 2021($1.1) Fri. Jan 8, 2021($1.4) Thu. Jan 7, 2021($2.8) Wed. Jan 6, 2021($1.6) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.8)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 0.9

Sample size 2 Avg positive next hour return: 0.98%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	10	146.36	144.97	148.81(0.02)	148.57(0.05)	148.95(0.05)	149.08	0.8	-1	31(-0.1)	-10	[1]	[6]	[-8]	12	13	CR	0.1	HoldShort	(2)	3	-28	4	15	0.3,54	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.81(hourly_sma_20 -0.18%) 148.57(hourly_sma_10 -0.34%) 146.36(daily_ema_20 -1.82%) 144.97(daily_ema_10 -2.76%) Resistance Levels:

2	Jan/12	9	146.36	144.97	148.78(0.09)	148.5(0.14)	148.88(0.24)	149.84	1	-1	31(-0.5)	50	[5]	[20]	[26]	22	40	UT	0.9	OpenLong?	(3)	14	69	5	20	1,47	48
3	Jan/11	15	146.01	144.61	148.65(0.06)	148.29(-0.13)	148.53(0.01)	148.01	0.6	-2	31(-3.4)	5	[3]	[-2]	[-8]	-23	-99	DR	-0.5	OpenShort?	(2)	1	-23	-5	13	-0.6,42	50
4	Jan/11	14	146.01	144.61	148.57(0.21)	148.48(-0.11)	148.52(0.22)	148.63	0.8	-2	35(-17.3)	50	[12]	[12]	[-4]	-1	-158	CR	0.1	HoldShort	(5)	13	-22	7	20	0.1,47	50
5	Jan/11	13	146.01	144.61	148.26(0.22)	148.64(-0.12)	148.19(0.01)	149.22	0.9	-2	52(-10.6)	50	[13]	[0]	[11]	6	-162	UT	0.6	OpenLong	(13)	1	20	4	20	0.5,43	50

6	Jan/11	12	146.01	144.61	147.93(0.13)	148.81(-0.15)	148.18(0.03)	148.69	0.8	-2	63(-2.8)	30	[7]	[-1]	[9]	-8	-75	RG	0.2	Wait	(12)	2	23	-2	20	0.4,32	50
7	Jan/11	11	146.01	144.61	147.73(0.12)	149.03(-0.05)	148.13(0.06)	148.09	0.6	-2	65(-3.3)	25	[7]	[4]	[-4]	-23	-87	CR	-0	HoldShort	(7)	3	4	-19	-20	0.2,22	50
8	Jan/11	10	146.01	144.61	147.55(0.16)	149.03(-0)	148.04(-0.27)	147.97	0.6	-2	69(-5.1)	40	[9]	[-13]	[6]	-6	-201	RG	-0	Wait	(7)	-15	37	-15	-20	0.2,39	50
9	Jan/11	9	146.01	144.61	147.31(0.17)	149.1(-0.03)	148.44(-0.44)	146.99	0.3	-2	74(-7.1)	-10	[10]	[-23]	[-37]	-3	-306	DR	-0.6	OpenShort?	(8)	-25	-81	-15	-20	-0.1,50	50
10	Jan/8	15	145.73	144.71	147.07(0.3)	149.15(0.06)	149.09(-0.24)	149.15	1	1	81(-7.4)	40	[17]	[-7]	[6]	33	-225	RG	0	Wait?	(14)	-14	26	-13	-12	0.7,65	54

11	Jan/8	14	145.73	144.71	146.63(0.27)	149.06(0.01)	149.45(-0.32)	148.45	0.8	1	88(-6.2)	35	[15]	[-13]	[5]	39	-238	RG	-0.3	Wait	(16)	-18	30	-14	-20	0.6,74	54
12	Jan/8	13	145.73	144.71	146.24(0.23)	149.05(0.03)	149.93(-0.15)	147.67	0.6	1	94(-5.3)	-5	[13]	[-4]	[-36]	41	-174	DR	-0.7	OpenShort	(14)	-9	-84	-17	-20	0.4,81	54
13	Jan/8	12	145.73	144.71	145.9(0.31)	149.01(0.24)	150.15(0.25)	149.94	1.2	1	100(-1)	50	[18]	[26]	[-6]	73	28	CR	-0.1	HoldShort	(18)	14	-12	-8	-9	1.2,93	54
14	Jan/8	11	145.73	144.71	145.45(0.34)	148.65(0.53)	149.77(0.38)	150.27	1.3	1	101(0.8)	50	[19]	[42]	[-11]	82	79	CR	0.1	OpenShort	(19)	22	-24	-1	-20	1.4,97	54
15	Jan/8	10	145.73	144.71	144.96(0.38)	147.87(0.56)	149.2(0.36)	150.92	1.5	1	100(3.6)	50	[22]	[43]	[4]	93	113	UT	0.5	OpenLong	(21)	21	3	4	20	1.7,100	54

16	Jan/8	9	145.73	144.71	144.42(0.38)	147.04(0.41)	148.66(0.33)	150.85	1.5	1	96(6.1)	50	[22]	[37]	[34]	97	146	UT	0.6	OpenLong?	(22)	19	77	5	20	1.9,99	54
17	Jan/7	15	145.14	144.75	143.88(0.28)	146.44(0.3)	148.17(0.2)	148.79	1	2	90(3.7)	50	[16]	[24]	[13]	85	104	UT	0.2	OpenLong?	(18)	11	29	-5	20	1.6,95	58
18	Jan/7	14	145.14	144.75	143.48(0.26)	146(0.33)	147.87(0.22)	148.02	0.8	2	87(3.8)	50	[15]	[26]	[8]	82	109	UT	0	OpenLong	(15)	13	22	-9	20	1.5,94	58
19	Jan/7	13	145.14	144.75	143.11(0.24)	145.52(0.37)	147.54(0.68)	147.44	0.7	2	83(3.6)	50	[14]	[53]	[-10]	83	228	CR	-0	OpenShort	(13)	39	-30	-5	14	1.5,95	58
20	Jan/7	12	145.14	144.75	142.76(0.26)	144.99(0.55)	146.54(0.77)	148.22	0.9	2	79(7.7)	50	[15]	[64]	[2]	99	310	UT	0.6	OpenLong	(16)	44	-6	4	20	2,99	58

21	Jan/7	11	145.14	144.75	142.39(0.31)	144.2(0.53)	145.42(0.49)	148.37	0.9	2	71(10)	50	[18]	[48]	[25]	110	228	UT	1.2	HoldLong	(16)	28	41	24	20	2.4,100	58
22	Jan/7	10	145.14	144.75	141.96(0.24)	143.44(0.46)	144.71(0.41)	147.29	0.6	2	61(10.6)	50	[14]	[40]	[21]	97	239	UT	1.2	OpenLong	(16)	23	35	12	20	2.5,84	58
23	Jan/7	9	145.14	144.75	141.62(0.18)	142.79(0.39)	144.13(0.44)	146.38	0.4	2	51(10.8)	50	[10]	[39]	[57]	86	268	UT	1.3	OpenLong?	(12)	25	154	-11	20	2.7,68	58
24	Jan/6	15	144.69	144.82	141.36(0.06)	142.24(0.14)	143.5(0.05)	142.46	-0.6	1	40(3.9)	5	[3]	[6]	[-8]	38	32	CR	-0.7	HoldShort?	(2)	3	-6	-31	-14	0.8,68	45
25	Jan/6	14	144.69	144.82	141.27(0.07)	142.05(0.18)	143.43(0.32)	142.62	-0.5	1	36(0.8)	-20	[4]	[23]	[-32]	60	111	CR	-0.6	HoldShort	(5)	19	-84	-18	-9	1,85	45

26	Jan/6	13	144.69	144.82	141.18(0.13)	141.79(0.34)	142.97(0.57)	144.79	0	1	35(7.4)	50	[8]	[44]	[13]	118	273	UT	1.3	HoldLong	(8)	33	16	11	20	2.7,100	45
27	Jan/6	12	144.69	144.82	140.99(0.11)	141.32(0.26)	142.17(0.51)	144.38	-0.1	1	28(8.7)	50	[6]	[37]	[30]	130	258	UT	2.1	HoldLong	(7)	30	43	46	20	3.2,100	45
28	Jan/6	11	144.69	144.82	140.83(0.06)	140.96(0.18)	141.45(0.34)	143.28	-0.4	1	19(5.9)	45	[4]	[25]	[27]	114	197	UT	2.5	HoldLong	(5)	20	47	31	20	3.3,81	45
29	Jan/6	10	144.69	144.82	140.75(0.01)	140.7(0.11)	140.97(0.22)	142.07	-0.7	1	13(0.2)	45	[1]	[15]	[30]	86	137	UT	2.2	HoldLong	(1)	13	69	24	20	2.6,71	45
30	Jan/6	9	144.69	144.82	140.74(-0.04)	140.54(-0.02)	140.66(0.04)	140.35	-1.1	1	13(-0.5)	-20	[-2]	[-0]	[-6]	-8	22	DT	-0.6	OpenShort?	(-3)	2	-16	1	-6	-0.8,62	45

31	Jan/5	15	144.44	145.45	140.8(-0.04)	140.57(0.07)	140.61(0.1)	140.75	-0.9	2	14(-0.8)	5	[-2]	[5]	[2]	22	68	UR	0.3	SmallShort?	(-2)	6	-2	20	-5	-0.1,74	40
32	Jan/5	14	144.44	145.45	140.86(-0.12)	140.48(0.01)	140.61(-0)	140.8	-0.9	2	14(-8.9)	-25	[-7]	[-3]	[3]	13	125	DP	0.6	OpenShort	(-2)	-0	-3	21	13	-0.1,65	40
33	Jan/5	13	144.44	145.45	141.03(-0.11)	140.46(-0.02)	140.47(0.02)	140.88	-0.9	2	23(-4.9)	-10	[-6]	[-3]	[9]	-10	110	DP	0.4	OpenShort	(-7)	1	13	14	20	-0.2,45	40
34	Jan/5	12	144.44	145.45	141.18(-0.12)	140.46(-0)	140.44(0.01)	140.54	-1	2	28(-3.5)	-20	[-7]	[-3]	[6]	-38	79	DP	0.1	OpenShort	(-7)	1	19	1	-1	-0.6,27	40
35	Jan/5	11	144.44	145.45	141.35(-0.13)	140.49(-0.05)	140.42(-0.09)	140.06	-1.1	2	32(-1.6)	-30	[-8]	[-10]	[-1]	-50	23	DT	-0.3	OpenShort	(-8)	-5	1	-2	-9	-1,25	40

36	Jan/5	10	144.44	145.45	141.53(-0.15)	140.56(-0.08)	140.54(0.04)	140.05	-1.1	2	33(-2)	-45	[-9]	[-4]	[-10]	-51	66	DT	-0.4	OpenShort	(-7)	2	-31	4	-8	-1.1,27	40
37	Jan/5	9	144.44	145.45	141.74(-0.14)	140.67(-0.02)	140.49(0.03)	140.82	-0.9	2	35(-3)	-15	[-8]	[-3]	[4]	-40	92	DP	0.2	OpenShort?	(-7)	2	4	9	10	-0.7,28	40
38	Jan/4	15	144.29	146.2	141.93(-0.14)	140.7(-0.06)	140.45(-0.07)	140.71	-0.9	6	38(-0.1)	-0	[-8]	[-9]	[7]	-44	37	RG	0.2	Wait?	(-8)	-4	11	14	13	-0.8,26	51
39	Jan/4	14	144.29	146.2	142.13(-0.06)	140.79(-0.11)	140.54(-0.02)	140.45	-0.9	6	38(1.1)	15	[-3]	[-6]	[-2]	-63	-66	RG	-0.1	Wait	(-8)	-1	-9	4	5	-1,12	51
40	Jan/4	13	144.29	146.2	142.22(-0.04)	140.94(-0.06)	140.57(-0.01)	140.68	-0.9	6	37(0.9)	45	[-2]	[-4]	[12]	-67	-72	RG	0.1	Wait	(-3)	-1	37	0	1	-1,8	51

41	Jan/4	12	144.29	146.2	142.27(-0.08)	141.03(-0.15)	140.58(-0.2)	139.76	-1.1	6	36(2.6)	-10	[-4]	[-18]	[-14]	-87	-150	DT	-0.5	OpenShort	(-5)	-11	-35	0	-20	-1.7,6	51
42	Jan/4	11	144.29	146.2	142.38(-0.05)	141.24(-0.25)	140.86(-0.06)	140.65	-0.9	6	34(1.3)	5	[-3]	[-12]	[-4]	-74	-84	RG	-0.1	Wait	(-2)	-3	-21	5	20	-1.2,6	51
43	Jan/4	10	144.29	146.2	142.45(-0.04)	141.59(-0.2)	140.95(-0.06)	141.17	-0.7	6	33(0.8)	35	[-2]	[-11]	[10]	-68	-65	RG	0.2	Wait	(-2)	-3	23	5	19	-0.9,5	51
44	Jan/4	9	144.29	146.2	142.51(-0.07)	141.87(-0.23)	141.03(-0.2)	140.58	-0.9	6	32(1.8)	-5	[-4]	[-20]	[-4]	-88	-118	RG	-0.3	Wait?	(-3)	-11	-6	-4	-12	-1.5,0	51
45	Dec/31	15	144.01	146.84	142.6(-0.11)	142.2(-0.21)	141.32(-0.11)	140.74	-0.7	8	30(5.8)	-5	[-6]	[-14]	[-9]	-88	-48	RG	-0.5	Wait?	(-3)	-6	-16	-6	-20	-1.5,0	50

46	Dec/31	14	144.01	146.84	142.76(-0.22)	142.5(-0.22)	141.47(-0.1)	141.14	-0.6	8	24(-6.3)	-15	[-12]	[-15]	[-2]	-84	81	DT	-0.3	HoldShort	(-6)	-5	1	-7	-18	-1.4,1	50
47	Dec/31	13	144.01	146.84	143.07(-0.26)	142.82(-0.24)	141.62(-0.43)	141.11	-0.6	8	30(-7.1)	-45	[-14]	[-34]	[-10]	-77	9	DT	-0.3	HoldShort	(-13)	-23	-19	-5	-20	-1.3,6	50
48	Dec/31	12	144.01	146.84	143.44(-0.26)	143.17(-0.21)	142.24(-0.33)	141.59	-0.5	8	38(-6.1)	-45	[-14]	[-28]	[-12]	-69	42	DT	-0.3	OpenShort	(-15)	-18	-17	-23	-20	-1,6	50
49	Dec/31	11	144.01	146.84	143.82(-0.27)	143.48(-0.01)	142.71(-0.26)	142.01	-0.4	8	44(-6.3)	-20	[-15]	[-19]	[-3]	-64	71	DT	-0.3	OpenShort	(-15)	-14	20	-21	-20	-0.8,6	50
50	Dec/31	10	144.01	146.84	144.2(-0.28)	143.49(-0.02)	143.09(-0.31)	141.51	-0.5	8	50(-3.6)	-35	[-15]	[-22]	[-16]	-63	7	DT	-0.6	OpenShort	(-17)	-17	-15	-21	-20	-1.1,15	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI