Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 12, 2021



XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $140.4500      One month high (close): $151.1400

XBI Daily Change: 0.87%   Daily StdDev 1.76%   XBI EMA_5_Trend: 1.22%   10Minute StdDev: $0.9844

Latest Price :  $149.35(0.87%)

Wed. Jan 13, 2021($0.7)   Tue. Jan 12, 2021($0.7)   Mon. Jan 11, 2021($1.1)   Fri. Jan 8, 2021($1.4)   Thu. Jan 7, 2021($2.8)   Wed. Jan 6, 2021($1.6)   Tue. Jan 5, 2021($0.5)   Mon. Jan 4, 2021($0.8)  

XBI Charts Daily Hourly 15 Minutes   LABD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.22%  Daily EMA 20 BBV: 0.9

Sample size 2   Avg positive next hour return: 0.98%(100%)   Avg negative next hour return: 0%(0%)
     Tue. Jan. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1210   146.36  144.97  148.81(0.02 148.57(0.05 148.95(0.05149.080.8    -131(-0.1)-10[1][6][-8]1213CR0.1HoldShort    (2)3-284150.3,5448

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.81(hourly_sma_20 -0.18%)   148.57(hourly_sma_10 -0.34%)   146.36(daily_ema_20 -1.82%)   144.97(daily_ema_10 -2.76%)  
Resistance Levels:
 
2Jan/129   146.36  144.97  148.78(0.09 148.5(0.14 148.88(0.24149.841    -131(-0.5)50[5][20][26]2240UT0.9OpenLong?    (3)14695201,4748
3Jan/1115   146.01  144.61  148.65(0.06 148.29(-0.13 148.53(0.01148.010.6    -231(-3.4)5[3][-2][-8]-23-99DR-0.5OpenShort?    (2)1-23-513-0.6,4250
4Jan/1114   146.01  144.61  148.57(0.21 148.48(-0.11 148.52(0.22148.630.8    -235(-17.3)50[12][12][-4]-1-158CR0.1HoldShort    (5)13-227200.1,4750
5Jan/1113   146.01  144.61  148.26(0.22 148.64(-0.12 148.19(0.01149.220.9    -252(-10.6)50[13][0][11]6-162UT0.6OpenLong    (13)1204200.5,4350
 
6Jan/1112   146.01  144.61  147.93(0.13 148.81(-0.15 148.18(0.03148.690.8    -263(-2.8)30[7][-1][9]-8-75RG0.2Wait    (12)223-2200.4,3250
7Jan/1111   146.01  144.61  147.73(0.12 149.03(-0.05 148.13(0.06148.090.6    -265(-3.3)25[7][4][-4]-23-87CR-0HoldShort    (7)34-19-200.2,2250
8Jan/1110   146.01  144.61  147.55(0.16 149.03(-0)  148.04(-0.27147.970.6    -269(-5.1)40[9][-13][6]-6-201RG-0Wait    (7)-1537-15-200.2,3950
9Jan/119   146.01  144.61  147.31(0.17 149.1(-0.03 148.44(-0.44146.990.3    -274(-7.1)-10[10][-23][-37]-3-306DR-0.6OpenShort?    (8)-25-81-15-20-0.1,5050
10Jan/815   145.73  144.71  147.07(0.3 149.15(0.06 149.09(-0.24149.151    181(-7.4)40[17][-7][6]33-225RG0Wait?    (14)-1426-13-120.7,6554
 
11Jan/814   145.73  144.71  146.63(0.27 149.06(0.01 149.45(-0.32148.450.8    188(-6.2)35[15][-13][5]39-238RG-0.3Wait    (16)-1830-14-200.6,7454
12Jan/813   145.73  144.71  146.24(0.23 149.05(0.03 149.93(-0.15147.670.6    194(-5.3)-5[13][-4][-36]41-174DR-0.7OpenShort    (14)-9-84-17-200.4,8154
13Jan/812   145.73  144.71  145.9(0.31 149.01(0.24 150.15(0.25149.941.2    1100(-1)50[18][26][-6]7328CR-0.1HoldShort    (18)14-12-8-91.2,9354
14Jan/811   145.73  144.71  145.45(0.34 148.65(0.53 149.77(0.38150.271.3    1101(0.8)50[19][42][-11]8279CR0.1OpenShort    (19)22-24-1-201.4,9754
15Jan/810   145.73  144.71  144.96(0.38 147.87(0.56 149.2(0.36150.921.5    1100(3.6)50[22][43][4]93113UT0.5OpenLong    (21)2134201.7,10054
 
16Jan/89   145.73  144.71  144.42(0.38 147.04(0.41 148.66(0.33150.851.5    196(6.1)50[22][37][34]97146UT0.6OpenLong?    (22)19775201.9,9954
17Jan/715   145.14  144.75  143.88(0.28 146.44(0.3 148.17(0.2148.791    290(3.7)50[16][24][13]85104UT0.2OpenLong?    (18)1129-5201.6,9558
18Jan/714   145.14  144.75  143.48(0.26 146(0.33 147.87(0.22148.020.8    287(3.8)50[15][26][8]82109UT0OpenLong    (15)1322-9201.5,9458
19Jan/713   145.14  144.75  143.11(0.24 145.52(0.37 147.54(0.68147.440.7    283(3.6)50[14][53][-10]83228CR-0OpenShort    (13)39-30-5141.5,9558
20Jan/712   145.14  144.75  142.76(0.26 144.99(0.55 146.54(0.77148.220.9    279(7.7)50[15][64][2]99310UT0.6OpenLong    (16)44-64202,9958
 
21Jan/711   145.14  144.75  142.39(0.31 144.2(0.53 145.42(0.49148.370.9    271(10)50[18][48][25]110228UT1.2HoldLong    (16)284124202.4,10058
22Jan/710   145.14  144.75  141.96(0.24 143.44(0.46 144.71(0.41147.290.6    261(10.6)50[14][40][21]97239UT1.2OpenLong    (16)233512202.5,8458
23Jan/79   145.14  144.75  141.62(0.18 142.79(0.39 144.13(0.44146.380.4    251(10.8)50[10][39][57]86268UT1.3OpenLong?    (12)25154-11202.7,6858
24Jan/615   144.69  144.82  141.36(0.06 142.24(0.14 143.5(0.05142.46-0.6    140(3.9)5[3][6][-8]3832CR-0.7HoldShort?    (2)3-6-31-140.8,6845
25Jan/614   144.69  144.82  141.27(0.07 142.05(0.18 143.43(0.32142.62-0.5    136(0.8)-20[4][23][-32]60111CR-0.6HoldShort    (5)19-84-18-91,8545
 
26Jan/613   144.69  144.82  141.18(0.13 141.79(0.34 142.97(0.57144.790    135(7.4)50[8][44][13]118273UT1.3HoldLong    (8)331611202.7,10045
27Jan/612   144.69  144.82  140.99(0.11 141.32(0.26 142.17(0.51144.38-0.1    128(8.7)50[6][37][30]130258UT2.1HoldLong    (7)304346203.2,10045
28Jan/611   144.69  144.82  140.83(0.06 140.96(0.18 141.45(0.34143.28-0.4    119(5.9)45[4][25][27]114197UT2.5HoldLong    (5)204731203.3,8145
29Jan/610   144.69  144.82  140.75(0.01 140.7(0.11 140.97(0.22142.07-0.7    113(0.2)45[1][15][30]86137UT2.2HoldLong    (1)136924202.6,7145
30Jan/69   144.69  144.82  140.74(-0.04 140.54(-0.02 140.66(0.04140.35-1.1    113(-0.5)-20[-2][-0][-6]-822DT-0.6OpenShort?    (-3)2-161-6-0.8,6245
 
31Jan/515   144.44  145.45  140.8(-0.04 140.57(0.07 140.61(0.1140.75-0.9    214(-0.8)5[-2][5][2]2268UR0.3SmallShort?    (-2)6-220-5-0.1,7440
32Jan/514   144.44  145.45  140.86(-0.12 140.48(0.01 140.61(-0) 140.8-0.9    214(-8.9)-25[-7][-3][3]13125DP0.6OpenShort    (-2)-0-32113-0.1,6540
33Jan/513   144.44  145.45  141.03(-0.11 140.46(-0.02 140.47(0.02140.88-0.9    223(-4.9)-10[-6][-3][9]-10110DP0.4OpenShort    (-7)1131420-0.2,4540
34Jan/512   144.44  145.45  141.18(-0.12 140.46(-0)  140.44(0.01140.54-1    228(-3.5)-20[-7][-3][6]-3879DP0.1OpenShort    (-7)1191-1-0.6,2740
35Jan/511   144.44  145.45  141.35(-0.13 140.49(-0.05 140.42(-0.09140.06-1.1    232(-1.6)-30[-8][-10][-1]-5023DT-0.3OpenShort    (-8)-51-2-9-1,2540
 
36Jan/510   144.44  145.45  141.53(-0.15 140.56(-0.08 140.54(0.04140.05-1.1    233(-2)-45[-9][-4][-10]-5166DT-0.4OpenShort    (-7)2-314-8-1.1,2740
37Jan/59   144.44  145.45  141.74(-0.14 140.67(-0.02 140.49(0.03140.82-0.9    235(-3)-15[-8][-3][4]-4092DP0.2OpenShort?    (-7)24910-0.7,2840
38Jan/415   144.29  146.2  141.93(-0.14 140.7(-0.06 140.45(-0.07140.71-0.9    638(-0.1)-0[-8][-9][7]-4437RG0.2Wait?    (-8)-4111413-0.8,2651
39Jan/414   144.29  146.2  142.13(-0.06 140.79(-0.11 140.54(-0.02140.45-0.9    638(1.1)15[-3][-6][-2]-63-66RG-0.1Wait    (-8)-1-945-1,1251
40Jan/413   144.29  146.2  142.22(-0.04 140.94(-0.06 140.57(-0.01140.68-0.9    637(0.9)45[-2][-4][12]-67-72RG0.1Wait    (-3)-13701-1,851
 
41Jan/412   144.29  146.2  142.27(-0.08 141.03(-0.15 140.58(-0.2139.76-1.1    636(2.6)-10[-4][-18][-14]-87-150DT-0.5OpenShort    (-5)-11-350-20-1.7,651
42Jan/411   144.29  146.2  142.38(-0.05 141.24(-0.25 140.86(-0.06140.65-0.9    634(1.3)5[-3][-12][-4]-74-84RG-0.1Wait    (-2)-3-21520-1.2,651
43Jan/410   144.29  146.2  142.45(-0.04 141.59(-0.2 140.95(-0.06141.17-0.7    633(0.8)35[-2][-11][10]-68-65RG0.2Wait    (-2)-323519-0.9,551
44Jan/49   144.29  146.2  142.51(-0.07 141.87(-0.23 141.03(-0.2140.58-0.9    632(1.8)-5[-4][-20][-4]-88-118RG-0.3Wait?    (-3)-11-6-4-12-1.5,051
45Dec/3115   144.01  146.84  142.6(-0.11 142.2(-0.21 141.32(-0.11140.74-0.7    830(5.8)-5[-6][-14][-9]-88-48RG-0.5Wait?    (-3)-6-16-6-20-1.5,050
 
46Dec/3114   144.01  146.84  142.76(-0.22 142.5(-0.22 141.47(-0.1141.14-0.6    824(-6.3)-15[-12][-15][-2]-8481DT-0.3HoldShort    (-6)-51-7-18-1.4,150
47Dec/3113   144.01  146.84  143.07(-0.26 142.82(-0.24 141.62(-0.43141.11-0.6    830(-7.1)-45[-14][-34][-10]-779DT-0.3HoldShort    (-13)-23-19-5-20-1.3,650
48Dec/3112   144.01  146.84  143.44(-0.26 143.17(-0.21 142.24(-0.33141.59-0.5    838(-6.1)-45[-14][-28][-12]-6942DT-0.3OpenShort    (-15)-18-17-23-20-1,650
49Dec/3111   144.01  146.84  143.82(-0.27 143.48(-0.01 142.71(-0.26142.01-0.4    844(-6.3)-20[-15][-19][-3]-6471DT-0.3OpenShort    (-15)-1420-21-20-0.8,650
50Dec/3110   144.01  146.84  144.2(-0.28 143.49(-0.02 143.09(-0.31141.51-0.5    850(-3.6)-35[-15][-22][-16]-637DT-0.6OpenShort    (-17)-17-15-21-20-1.1,1550
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA