|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $110.1100 One month high (close): $117.0600
XAR Daily Change: 2.06% Daily StdDev 1.96% XAR EMA_5_Trend: 0.73% 10Minute StdDev: $20.7945
Latest Price : $117.06(2.06%) | Wed. Jan 13, 2021($0.5) Tue. Jan 12, 2021($24.9) Mon. Jan 11, 2021($25.1) Fri. Jan 8, 2021($0.6) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($1.5) Tue. Jan 5, 2021($1.2) Mon. Jan 4, 2021($1.9)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2.4
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 113.35 | 114.04 | 111.7(0.07) | 112.22(2.87) | 115.67(0.28) | 116.2 | 1.8 | | 4 | 568(2.1) | 50 | [4] | [90] | [-24] | 63 | 400 | CR | 0.1 | HoldShort | | (4) | 14 | -1 | 1 | -20 | 0.5,100 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.04(daily_ema_10 -1.86%) 113.35(daily_ema_20 -2.45%) 112.22(hourly_sma_10 -3.43%) 111.7(hourly_sma_20 -3.87%)
Resistance Levels:
|
| | | 2 | Jan/12 | 11 | 113.35 | 114.04 | 111.62(0.06) | 109.09(0.22) | 115.35(0.26) | 116.21 | 1.8 | | 4 | 566(2) | 50 | [3] | [21] | [32] | 63 | 414 | UT | 0.1 | OpenLong | | (4) | 13 | 6 | 2 | 20 | 0.5,100 | 64 | | 3 | Jan/12 | 10 | 113.35 | 114.04 | 111.55(0.04) | 108.85(0.24) | 115.05(0.26) | 116.07 | 1.7 | | 4 | 564(1.4) | 50 | [2] | [21] | [41] | 63 | 436 | UT | 0.1 | OpenLong | | (3) | 13 | 32 | 1 | 20 | 0.5,100 | 64 | | 4 | Jan/12 | 9 | 113.35 | 114.04 | 111.51(0.01) | 108.58(0.19) | 114.75(0.16) | 115.35 | 1.3 | | 4 | 563(0.2) | 50 | [1] | [15] | [42] | 60 | 371 | UT | 0.1 | OpenLong? | | (1) | 8 | 37 | 0 | 20 | 0.4,100 | 64 | | 5 | Jan/11 | 15 | 113.22 | 113.66 | 111.5(-0.01) | 108.38(0.06) | 114.57(5.33) | 114.53 | 1 | | 2 | 563(-113) | 30 | [-1] | [274] | [31] | 58 | 1613 | UR | -0 | SmallShort? | | (-2) | 272 | -3 | 11 | 20 | 0.3,100 | 59 | | | | |
| 6 | Jan/11 | 14 | 113.22 | 113.66 | 111.52(0.02) | 108.31(0.03) | 108.77(5.78) | 114.6 | 1.1 | | 2 | 676(0.3) | 40 | [1] | [298] | [35] | 60 | 1713 | UT | 0.7 | OpenLong | | (-1) | 296 | -5 | 23 | 20 | 0.4,100 | 59 | | 7 | Jan/11 | 13 | 113.22 | 113.66 | 111.5(-0.01) | 108.27(0.02) | 102.83(0.18) | 114.71 | 1.1 | | 2 | 675(-0.3) | 30 | [-1] | [10] | [47] | 59 | 345 | UR | 1.4 | SmallShort | | (1) | 9 | 6 | 58 | 20 | 0.4,99 | 59 | | 8 | Jan/11 | 12 | 113.22 | 113.66 | 111.51(-0.04) | 108.25(-0.01) | 102.64(0.22) | 114.57 | 1 | | 2 | 676(-1.2) | 20 | [-2] | [11] | [48] | 25 | 366 | UR | 1.4 | SmallShort | | (-1) | 11 | 6 | 57 | 20 | 0.3,67 | 59 | | 9 | Jan/11 | 11 | 113.22 | 113.66 | 111.55(-0.04) | 108.25(-0) | 102.42(0.23) | 114.44 | 0.9 | | 2 | 677(-1) | 20 | [-2] | [12] | [616] | -9 | 360 | UR | 1.4 | SmallShort | | (-2) | 12 | 1726 | 21 | 20 | 0.3,34 | 59 | | 10 | Jan/11 | 10 | 113.22 | 113.66 | 111.59(-1.31) | 108.26(-2.63) | 102.18(-5.26) | 85.52 | -21.3 | | 2 | 678(178.6) | -50 | [-67] | [-353] | [-65] | -116 | -2344 | DT | -1.9 | HoldShort | | (-70) | -270 | 38 | -7 | -20 | -3,9 | 59 | | | | |
| 11 | Jan/11 | 9 | 113.22 | 113.66 | 113.07(-1.31) | 111.18(-2.61) | 107.86(-5.15) | 84.89 | -21.8 | | 2 | 499(455) | -50 | [-67] | [-347] | [-519] | -146 | -2466 | DT | -3.5 | HoldShort? | | (-71) | -264 | -1295 | -15 | -20 | -4.3,12 | 59 | | 12 | Jan/8 | 15 | 113.22 | 113.51 | 114.57(0.01) | 114.16(-0.09) | 113.72(-0.11) | 113.78 | 0.4 | | 1 | 44(-0.6) | 30 | [1] | [-8] | [4] | -73 | -107 | RG | 0.1 | Wait? | | (-2) | -6 | 15 | 0 | -9 | -1.4,12 | 57 | | 13 | Jan/8 | 14 | 113.22 | 113.51 | 114.55(0.01) | 114.26(-0.15) | 113.85(-0.22) | 113.45 | 0.2 | | 1 | 45(-2.3) | 15 | [1] | [-15] | [-2] | -95 | -165 | DR | -0.7 | HoldShort | | (0) | -11 | 8 | -20 | -15 | -1.9,3 | 57 | | 14 | Jan/8 | 13 | 113.22 | 113.51 | 114.55(0) | 114.43(-0.16) | 114.1(-0.21) | 113.28 | 0 | | 1 | 47(-0.1) | -15 | [0] | [-15] | [-17] | -100 | -163 | DR | -1.3 | HoldShort | | (0) | -11 | -27 | -32 | -20 | -2,0 | 57 | | 15 | Jan/8 | 12 | 113.22 | 113.51 | 114.54(0.06) | 114.62(-0.09) | 114.34(-0.14) | 113.88 | 0.5 | | 1 | 47(-9.5) | 5 | [3] | [-9] | [-12] | -74 | -156 | DR | -0.7 | OpenShort | | (2) | -7 | -14 | -30 | -20 | -1.1,4 | 57 | | | | |
| 16 | Jan/8 | 11 | 113.22 | 113.51 | 114.47(0.08) | 114.72(-0.01) | 114.5(-0.09) | 114.2 | 0.7 | | 1 | 57(-10) | 20 | [4] | [-4] | [-9] | -35 | -124 | DR | -0.4 | OpenShort | | (4) | -5 | -11 | -20 | -20 | -0.4,25 | 57 | | 17 | Jan/8 | 10 | 113.22 | 113.51 | 114.38(0.11) | 114.73(-0.05) | 114.6(-0.06) | 114.44 | 0.9 | | 1 | 67(-10.9) | 20 | [6] | [-3] | [-7] | -3 | -115 | DR | -0.2 | OpenShort | | (5) | -3 | -12 | -15 | -9 | 0.1,45 | 57 | | 18 | Jan/8 | 9 | 113.22 | 113.51 | 114.26(0.13) | 114.78(-0.06) | 114.67(-0.07) | 114.7 | 1.1 | | 1 | 78(-8.5) | 30 | [7] | [-3] | [2] | 16 | -109 | RG | 0 | Wait? | | (6) | -4 | 10 | -10 | 9 | 0.4,56 | 57 | | 19 | Jan/7 | 15 | 113.25 | 113.5 | 114.12(0.13) | 114.85(-0.06) | 114.75(-0.13) | 114.47 | 0.9 | | 1 | 86(-4.8) | 15 | [7] | [-6] | [-6] | 24 | -135 | DR | -0.2 | OpenShort? | | (6) | -7 | -11 | -12 | -11 | 0.3,66 | 57 | | 20 | Jan/7 | 14 | 113.25 | 113.5 | 113.98(0.2) | 114.92(-0.04) | 114.9(-0.03) | 114.71 | 1.1 | | 1 | 91(-15.9) | 30 | [10] | [1] | [-2] | 41 | -148 | CR | -0.2 | HoldShort | | (7) | -2 | 1 | -10 | -3 | 0.6,76 | 57 | | | | |
| 21 | Jan/7 | 13 | 113.25 | 113.5 | 113.75(0.18) | 114.96(-0.01) | 114.94(0.06) | 114.69 | 1 | | 1 | 107(-10) | 25 | [9] | [6] | [-4] | 47 | -85 | CR | -0.2 | HoldShort | | (11) | 3 | -4 | -7 | -16 | 0.6,82 | 57 | | 22 | Jan/7 | 12 | 113.25 | 113.5 | 113.55(0.17) | 114.97(0.1) | 114.87(-0.02) | 114.77 | 1.1 | | 1 | 117(-5.4) | 20 | [9] | [5] | [-8] | 60 | -66 | CR | -0.1 | HoldShort | | (10) | -1 | -16 | -2 | -20 | 0.8,90 | 57 | | 23 | Jan/7 | 11 | 113.25 | 113.5 | 113.35(0.22) | 114.85(0.17) | 114.9(-0.03) | 115.13 | 1.4 | | 1 | 122(-7.1) | 35 | [11] | [7] | [-2] | 70 | -67 | CR | 0.1 | HoldShort | | (10) | -2 | -2 | 3 | -16 | 1.1,92 | 57 | | 24 | Jan/7 | 10 | 113.25 | 113.5 | 113.1(0.19) | 114.65(0.17) | 114.9(-0) | 115.18 | 1.4 | | 1 | 129(0.8) | 45 | [10] | [8] | [3] | 68 | -10 | UT | 0.1 | OpenLong | | (12) | -0 | 12 | -4 | -2 | 1.2,88 | 57 | | 25 | Jan/7 | 9 | 113.25 | 113.5 | 112.89(0.12) | 114.46(0.21) | 114.94(-0.05) | 114.91 | 1.2 | | 1 | 129(4.2) | 25 | [6] | [5] | [6] | 65 | 47 | UT | -0 | OpenLong? | | (10) | -3 | 26 | -8 | -18 | 1.1,87 | 57 | | | | |
| 26 | Jan/6 | 15 | 113.31 | 113.2 | 112.75(0.03) | 114.22(0.17) | 114.99(-0.08) | 114.33 | 0.7 | | 1 | 124(3.5) | -35 | [2] | [2] | [-12] | 61 | 91 | CR | -0.4 | HoldShort? | | (5) | -4 | -27 | -9 | -20 | 0.9,88 | 51 | | 27 | Jan/6 | 14 | 113.31 | 113.2 | 112.75(-0) | 114.02(0.26) | 115.08(0.24) | 114.93 | 1.2 | | 1 | 121(-0.2) | -20 | [-0] | [20] | [-6] | 80 | 261 | CR | -0.1 | OpenShort | | (3) | 12 | -18 | -2 | 2 | 1.3,97 | 51 | | 28 | Jan/6 | 13 | 113.31 | 113.2 | 112.72(0.02) | 113.73(0.3) | 114.8(0.38) | 115.34 | 1.5 | | 1 | 121(2.7) | 20 | [1] | [28] | [6] | 88 | 304 | UT | 0.3 | OpenLong | | (1) | 19 | 7 | 6 | 20 | 1.5,100 | 51 | | 29 | Jan/6 | 12 | 113.31 | 113.2 | 112.69(0.02) | 113.39(0.32) | 114.37(0.34) | 115.19 | 1.3 | | 1 | 118(2.6) | 20 | [1] | [27] | [6] | 88 | 285 | UT | 0.5 | OpenLong | | (1) | 17 | 1 | 16 | 20 | 1.5,100 | 51 | | 30 | Jan/6 | 11 | 113.31 | 113.2 | 112.67(0.03) | 113.03(0.43) | 113.98(0.46) | 115.17 | 1.3 | | 1 | 116(3.3) | 35 | [2] | [36] | [13] | 87 | 306 | UT | 0.7 | OpenLong | | (2) | 23 | 19 | 20 | 20 | 1.5,99 | 51 | | | | |
| 31 | Jan/6 | 10 | 113.31 | 113.2 | 112.63(0.01) | 112.55(0.38) | 113.46(0.43) | 114.75 | 1 | | 1 | 113(1) | 30 | [1] | [33] | [26] | 70 | 288 | UT | 0.8 | OpenLong | | (1) | 22 | 54 | 19 | 20 | 1.3,87 | 51 | | 32 | Jan/6 | 9 | 113.31 | 113.2 | 112.62(-0.04) | 112.12(0.24) | 112.97(0.28) | 113.56 | 0.2 | | 1 | 112(-2.7) | 5 | [-2] | [21] | [12] | 41 | 190 | UR | 0.4 | SmallShort? | | (-2) | 14 | 18 | 16 | 20 | 0.6,76 | 51 | | 33 | Jan/5 | 15 | 113.3 | 112.89 | 112.67(-0.03) | 111.86(0.29) | 112.65(0.21) | 113.15 | -0.1 | | -2 | 114(7.4) | -10 | [-2] | [18] | [2] | 26 | 122 | UR | 0.3 | SmallShort? | | (-3) | 11 | -5 | 14 | 18 | 0.3,68 | 53 | | 34 | Jan/5 | 14 | 113.3 | 112.89 | 112.71(-0.04) | 111.54(0.21) | 112.41(0.29) | 113.26 | -0 | | -2 | 107(-1.9) | 15 | [-2] | [20] | [18] | 12 | 162 | UR | 0.5 | SmallShort | | (-2) | 15 | 32 | 13 | 20 | 0.3,54 | 53 | | 35 | Jan/5 | 13 | 113.3 | 112.89 | 112.76(-0.08) | 111.31(0.03) | 112.08(0.4) | 112.55 | -0.5 | | -2 | 109(-2.4) | 5 | [-4] | [20] | [11] | -7 | 160 | UR | 0.3 | SmallShort | | (-4) | 20 | 10 | 12 | 20 | -0.1,46 | 53 | | | | |
| 36 | Jan/5 | 12 | 113.3 | 112.89 | 112.85(-0.1) | 111.28(-0.12) | 111.63(0.32) | 112.33 | -0.6 | | -2 | 111(-2.4) | 15 | [-5] | [12] | [15] | -16 | 130 | UR | 0.4 | SmallShort | | (-5) | 16 | 16 | 13 | 20 | -0.3,42 | 53 | | 37 | Jan/5 | 11 | 113.3 | 112.89 | 112.96(-0.11) | 111.41(-0.27) | 111.28(0.2) | 111.97 | -0.9 | | -2 | 114(-0.8) | 10 | [-6] | [2] | [11] | -28 | 71 | UR | 0.4 | SmallShort | | (-6) | 10 | 2 | 19 | 20 | -0.6,37 | 53 | | 38 | Jan/5 | 10 | 113.3 | 112.89 | 113.08(-0.12) | 111.71(-0.26) | 111.06(0.35) | 111.93 | -0.9 | | -2 | 114(-0.3) | 10 | [-6] | [10] | [13] | -42 | 108 | UR | 0.5 | SmallShort | | (-6) | 18 | 14 | 16 | 20 | -0.7,26 | 53 | | 39 | Jan/5 | 9 | 113.3 | 112.89 | 113.21(-0.13) | 112(-0.27) | 110.67(0.12) | 111.63 | -1.1 | | -2 | 115(0.8) | 20 | [-7] | [-2] | [25] | -56 | 19 | RG | 0.6 | Wait? | | (-7) | 6 | 62 | 12 | 20 | -0.9,17 | 53 | | 40 | Jan/4 | 15 | 113.38 | 112.79 | 113.36(-0.17) | 112.3(-0.37) | 110.54(-0.35) | 110.3 | -2 | | -3 | 114(12.2) | -50 | [-9] | [-30] | [-6] | -84 | -188 | DT | -0.1 | OpenShort? | | (-10) | -18 | -12 | 12 | -20 | -1.8,11 | 37 | | | | |
| 41 | Jan/4 | 14 | 113.38 | 112.79 | 113.55(-0.1) | 112.72(-0.35) | 110.92(-0.56) | 110.55 | -1.8 | | -3 | 102(9.5) | -50 | [-5] | [-40] | [-8] | -89 | -301 | DT | -0.2 | OpenShort | | (-9) | -29 | -15 | 10 | -20 | -1.9,9 | 37 | | 42 | Jan/4 | 13 | 113.38 | 112.79 | 113.67(-0.06) | 113.12(-0.31) | 111.54(-0.74) | 110.87 | -1.6 | | -3 | 92(7.2) | -35 | [-3] | [-47] | [6] | -92 | -376 | DP | -0.5 | OpenShort | | (-5) | -38 | 40 | -9 | -20 | -1.9,6 | 37 | | 43 | Jan/4 | 12 | 113.38 | 112.79 | 113.74(-0.1) | 113.48(-0.35) | 112.37(-0.84) | 110 | -2.2 | | -3 | 85(16.2) | -50 | [-5] | [-54] | [-33] | -120 | -440 | DT | -1.8 | HoldShort | | (-6) | -43 | -44 | -42 | -20 | -2.8,0 | 37 | | 44 | Jan/4 | 11 | 113.38 | 112.79 | 113.86(-0.07) | 113.88(-0.28) | 113.33(-0.64) | 110.97 | -1.5 | | -3 | 69(11.8) | -50 | [-4] | [-42] | [-40] | -118 | -340 | DT | -2.2 | HoldShort | | (-3) | -33 | -57 | -66 | -20 | -2.7,0 | 37 | | 45 | Jan/4 | 10 | 113.38 | 112.79 | 113.94(-0.03) | 114.2(-0.19) | 114.06(-0.4) | 112.23 | -0.7 | | -3 | 57(3.7) | -50 | [-2] | [-27] | [-35] | -65 | -221 | DT | -2.1 | OpenShort | | (-1) | -20 | -63 | -47 | -20 | -1.9,33 | 37 | | | | |
| 46 | Jan/4 | 9 | 113.38 | 112.79 | 113.98(0.04) | 114.42(-0.08) | 114.52(-0.15) | 113.64 | 0.2 | | -3 | 53(-2.6) | -45 | [2] | [-10] | [-26] | 7 | -106 | DR | -1.1 | OpenShort? | | (2) | -8 | -60 | -21 | -20 | -0.4,67 | 37 | | 47 | Dec/31 | 15 | 113.51 | 113.01 | 113.94(0.05) | 114.51(0.05) | 114.69(0.09) | 114.99 | 1.1 | | 1 | 56(-5.2) | 10 | [3] | [8] | [5] | 80 | 61 | RG | 0.3 | Wait? | | (6) | 5 | 9 | 5 | 15 | 1.2,100 | 47 | | 48 | Dec/31 | 14 | 113.51 | 113.01 | 113.88(0.04) | 114.45(0.02) | 114.58(0.13) | 114.8 | 0.9 | | 1 | 61(2) | 10 | [2] | [9] | [8] | 76 | 72 | RG | 0.3 | Wait | | (2) | 7 | 7 | 25 | 17 | 1.1,98 | 47 | | 49 | Dec/31 | 13 | 113.51 | 113.01 | 113.83(0.03) | 114.45(-0) | 114.43(0.08) | 114.65 | 0.8 | | 1 | 59(1.5) | 5 | [2] | [6] | [7] | 71 | 60 | RG | 0.3 | Wait | | (2) | 4 | 7 | 24 | 15 | 1,96 | 47 | | 50 | Dec/31 | 12 | 113.51 | 113.01 | 113.8(0.03) | 114.42(0.04) | 114.34(0.02) | 114.5 | 0.7 | | 1 | 58(1.2) | 10 | [2] | [4] | [3] | 66 | 34 | RG | 0.2 | Wait | | (2) | 1 | -2 | 22 | -6 | 0.9,93 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|