|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $143.2200 One month high (close): $148.9700
WMT Daily Change: 1.14% Daily StdDev 0.96% WMT EMA_5_Trend: 0.44% 10Minute StdDev: $1.2644
Latest Price : $148.97(1.14%) | Wed. Jan 13, 2021($0.6) Tue. Jan 12, 2021($1) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.9) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($1.3)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 2.4
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 145.64 | 146.2 | 147.28(0.1) | 148.14(0.18) | 148.77(0.24) | 149.24 | 2.6 | | 5 | 76(6.4) | 50 | [10] | [39] | [-1] | 98 | 86 | CR | 0.4 | OpenShort | | (10) | 25 | -3 | -4 | 13 | 1.9,100 | 59 | Sample size 50 Avg positive next hour return: 0.25%(66%) Avg negative next hour return: -0.33%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.14(hourly_sma_10 -0.74%) 147.28(hourly_sma_20 -1.31%) 146.2(daily_ema_10 -2.04%) 145.64(daily_ema_20 -2.41%)
Resistance Levels:
|
| | | 2 | Jan/12 | 11 | 145.64 | 146.2 | 147.13(0.07) | 147.87(0.18) | 148.41(0.21) | 149.29 | 2.6 | | 5 | 69(9.8) | 50 | [7] | [35] | [10] | 105 | 131 | UT | 0.9 | HoldLong | | (10) | 22 | 17 | 14 | 20 | 2.2,100 | 59 | | 3 | Jan/12 | 10 | 145.64 | 146.2 | 147.02(0.07) | 147.6(0.2) | 148.09(0.19) | 149.02 | 2.4 | | 5 | 60(9.9) | 50 | [7] | [34] | [6] | 103 | 115 | UT | 1.1 | HoldLong | | (7) | 20 | 6 | 10 | 20 | 2.4,93 | 59 | | 4 | Jan/12 | 9 | 145.64 | 146.2 | 146.92(0.05) | 147.3(0.19) | 147.81(0.19) | 148.93 | 2.4 | | 5 | 50(11.7) | 50 | [5] | [33] | [37] | 110 | 137 | UT | 1.6 | HoldLong? | | (7) | 20 | 102 | 4 | 20 | 2.9,87 | 59 | | 5 | Jan/11 | 15 | 145.51 | 145.8 | 146.84(0.02) | 147.01(0.06) | 147.53(0.02) | 147.36 | 1.6 | | 3 | 38(-6.9) | 20 | [2] | [8] | [-3] | 62 | 23 | CR | -0.3 | HoldShort? | | (0) | 2 | -5 | -12 | 3 | 1,87 | 54 | | | | |
| 6 | Jan/11 | 14 | 145.51 | 145.8 | 146.81(0.03) | 146.92(0.07) | 147.5(0.11) | 147.43 | 1.7 | | 3 | 45(1.6) | 10 | [3] | [18] | [-6] | 74 | 38 | CR | -0.1 | HoldShort | | (3) | 12 | -19 | -1 | 11 | 1.2,94 | 54 | | 7 | Jan/11 | 13 | 145.51 | 145.8 | 146.77(0.03) | 146.81(0.09) | 147.34(0.16) | 147.72 | 1.9 | | 3 | 43(4.4) | 40 | [3] | [24] | [7] | 98 | 72 | UT | 0.8 | OpenLong | | (4) | 17 | 7 | 16 | 20 | 1.9,100 | 54 | | 8 | Jan/11 | 12 | 145.51 | 145.8 | 146.72(0.02) | 146.68(0.1) | 147.11(0.21) | 147.62 | 1.8 | | 3 | 39(3.2) | 45 | [2] | [29] | [11] | 97 | 96 | UT | 1.1 | OpenLong | | (3) | 22 | 7 | 41 | 20 | 2,97 | 54 | | 9 | Jan/11 | 11 | 145.51 | 145.8 | 146.7(0.02) | 146.53(0.04) | 146.8(0.2) | 147.51 | 1.7 | | 3 | 36(2.8) | 50 | [2] | [25] | [16] | 78 | 93 | UT | 1.7 | OpenLong | | (1) | 21 | 17 | 43 | 20 | 2,78 | 54 | | 10 | Jan/11 | 10 | 145.51 | 145.8 | 146.7(-0) | 146.47(0.04) | 146.5(0.12) | 147.24 | 1.5 | | 3 | 33(-0.7) | 50 | [-0] | [16] | [23] | 49 | 73 | UR | 2 | SmallShort | | (0) | 13 | 39 | 44 | 20 | 1.5,61 | 54 | | | | |
| 11 | Jan/11 | 9 | 145.51 | 145.8 | 146.68(-0.04) | 146.42(0.02) | 146.33(0.03) | 146.64 | 1 | | 3 | 34(-6.4) | 5 | [-4] | [5] | [6] | -25 | 53 | UR | 0.8 | SmallShort? | | (-2) | 3 | 8 | 17 | 5 | -0.1,28 | 54 | | 12 | Jan/8 | 15 | 145.48 | 145.42 | 146.74(-0.02) | 146.4(-0.03) | 146.29(0.03) | 146.53 | 0.9 | | 0 | 40(-1.7) | 20 | [-2] | [2] | [11] | -50 | 20 | UR | 0.5 | SmallShort? | | (-5) | 3 | 30 | 2 | 12 | -0.5,13 | 51 | | 13 | Jan/8 | 14 | 145.48 | 145.42 | 146.77(0.01) | 146.44(-0.07) | 146.24(-0.02) | 146.07 | 0.5 | | 0 | 42(-2.2) | 25 | [1] | [-4] | [-1] | -82 | -66 | DR | -0.4 | HoldShort | | (-4) | -2 | 3 | -9 | -3 | -1.5,6 | 51 | | 14 | Jan/8 | 13 | 145.48 | 145.42 | 146.76(0.01) | 146.54(-0.09) | 146.27(-0.12) | 146.03 | 0.5 | | 0 | 44(-2) | 0 | [1] | [-16] | [-10] | -77 | -93 | DR | -0.5 | HoldShort | | (1) | -13 | -23 | -12 | -1 | -1.5,11 | 51 | | 15 | Jan/8 | 12 | 145.48 | 145.42 | 146.75(0.03) | 146.68(-0.02) | 146.44(-0.04) | 146.38 | 0.8 | | 0 | 46(-5.5) | 25 | [3] | [-3] | [-3] | -55 | -74 | DR | -0.1 | OpenShort | | (3) | -4 | -3 | -8 | -13 | -0.7,13 | 51 | | | | |
| 16 | Jan/8 | 11 | 145.48 | 145.42 | 146.7(0.04) | 146.7(-0.02) | 146.44(-0) | 146.42 | 0.8 | | 0 | 51(-7.4) | 35 | [4] | [1] | [-2] | -55 | -64 | CR | -0.1 | HoldShort | | (3) | -0 | 7 | -18 | -9 | -0.5,8 | 51 | | 17 | Jan/8 | 10 | 145.48 | 145.42 | 146.64(0.04) | 146.72(-0.03) | 146.5(-0.1) | 146.32 | 0.8 | | 0 | 59(-7.3) | 30 | [4] | [-9] | [-1] | -42 | -91 | DR | -0.3 | OpenShort | | (4) | -10 | 8 | -16 | -14 | -0.5,21 | 51 | | 18 | Jan/8 | 9 | 145.48 | 145.42 | 146.58(0.04) | 146.77(-0.06) | 146.64(-0.12) | 146.21 | 0.7 | | 0 | 66(-5.6) | -5 | [4] | [-13] | [-18] | -30 | -107 | DR | -0.6 | OpenShort? | | (4) | -13 | -44 | -13 | -10 | -0.5,33 | 51 | | 19 | Jan/7 | 15 | 145.54 | 145.08 | 146.53(0.03) | 146.86(-0.01) | 146.81(-0.07) | 146.89 | 1.2 | | -3 | 72(1.9) | -15 | [3] | [-6] | [3] | -1 | -32 | RG | 0.1 | Wait? | | (6) | -7 | 15 | -14 | 3 | 0.4,39 | 55 | | 20 | Jan/7 | 14 | 145.54 | 145.08 | 146.49(0.02) | 146.88(-0.04) | 146.81(0) | 146.66 | 1 | | -3 | 70(-0.2) | 0 | [2] | [-1] | [3] | 5 | -12 | RG | -0.3 | Wait | | (2) | 0 | 14 | -13 | -1 | 0.2,50 | 55 | | | | |
| 21 | Jan/7 | 13 | 145.54 | 145.08 | 146.46(0.03) | 146.95(-0.09) | 146.91(-0.02) | 146.44 | 0.8 | | -3 | 70(-1.8) | -25 | [3] | [-5] | [-14] | 8 | -38 | DR | -0.6 | OpenShort | | (1) | -2 | -36 | -14 | -1 | -0,58 | 55 | | 22 | Jan/7 | 12 | 145.54 | 145.08 | 146.42(0.05) | 147.09(-0.01) | 146.94(0.03) | 147 | 1.3 | | -3 | 72(-0.7) | 5 | [5] | [5] | [-0] | 41 | -6 | RG | 0.1 | Wait | | (5) | 3 | -4 | 6 | -1 | 0.7,73 | 55 | | 23 | Jan/7 | 11 | 145.54 | 145.08 | 146.35(0.06) | 147.1(0.08) | 146.89(-0.01) | 147.06 | 1.3 | | -3 | 73(-1.5) | -15 | [6] | [6] | [-8] | 44 | -19 | CR | 0.2 | HoldShort | | (5) | -1 | -21 | 6 | -20 | 0.9,71 | 55 | | 24 | Jan/7 | 10 | 145.54 | 145.08 | 146.26(0.04) | 146.98(0.11) | 146.91(0.04) | 147.38 | 1.6 | | -3 | 74(3.5) | 20 | [4] | [12] | [16] | 49 | 46 | UT | 0.6 | OpenLong | | (8) | 4 | 47 | 3 | -3 | 1.3,66 | 55 | | 25 | Jan/7 | 9 | 145.54 | 145.08 | 146.2(0.01) | 146.82(0.08) | 146.85(-0.09) | 146.66 | 1 | | -3 | 71(0.5) | -30 | [1] | [-4] | [-2] | 23 | -6 | DR | -0.2 | OpenShort? | | (2) | -9 | 4 | -11 | -20 | 0.6,58 | 55 | | | | |
| 26 | Jan/6 | 15 | 145.65 | 144.83 | 146.18(0.04) | 146.7(0.09) | 146.98(-0.17) | 146.6 | 0.7 | | -4 | 70(7.3) | -35 | [4] | [-12] | [-7] | 27 | -60 | DR | -0.5 | OpenShort? | | (1) | -18 | -10 | -13 | -20 | 0.5,64 | 54 | | 27 | Jan/6 | 14 | 145.65 | 144.83 | 146.13(0.1) | 146.56(0.11) | 147.23(-0.06) | 146.75 | 0.9 | | -4 | 63(-9.9) | 0 | [10] | [2] | [-12] | 40 | -86 | CR | -0.6 | HoldShort | | (5) | -6 | -26 | -14 | -15 | 0.8,70 | 54 | | 28 | Jan/6 | 13 | 145.65 | 144.83 | 145.98(0.13) | 146.39(0.13) | 147.32(0.19) | 147.14 | 1.2 | | -4 | 73(-9.1) | 35 | [14] | [30] | [-0] | 57 | -10 | UT | -0.2 | OpenLong | | (11) | 20 | 4 | -12 | 6 | 1.2,77 | 54 | | 29 | Jan/6 | 12 | 145.65 | 144.83 | 145.79(0.13) | 146.19(0.07) | 147.05(0.18) | 147.08 | 1.1 | | -4 | 82(-8.6) | 25 | [14] | [26] | [-4] | 65 | -2 | CR | 0 | HoldShort | | (12) | 19 | -17 | -5 | 20 | 1.2,85 | 54 | | 30 | Jan/6 | 11 | 145.65 | 144.83 | 145.59(0.15) | 146.09(0.08) | 146.78(0.25) | 147.34 | 1.3 | | -4 | 90(-4.3) | 30 | [16] | [34] | [-5] | 82 | 24 | CR | 0.5 | OpenShort | | (15) | 26 | -31 | 14 | 20 | 1.5,94 | 54 | | | | |
| 31 | Jan/6 | 10 | 145.65 | 144.83 | 145.38(0.16) | 145.98(0.15) | 146.42(0.36) | 147.83 | 1.7 | | -4 | 95(3.2) | 50 | [17] | [50] | [21] | 93 | 93 | UT | 1.2 | OpenLong | | (16) | 38 | 41 | 16 | 20 | 2,93 | 54 | | 32 | Jan/6 | 9 | 145.65 | 144.83 | 145.14(0.13) | 145.76(0.11) | 145.9(0.29) | 147.19 | 1.2 | | -4 | 91(2.2) | 50 | [14] | [40] | [37] | 80 | 77 | UT | 1.1 | OpenLong? | | (14) | 30 | 91 | 15 | 20 | 1.7,87 | 54 | | 33 | Jan/5 | 15 | 145.71 | 144.72 | 144.94(0.08) | 145.6(0.04) | 145.47(0.09) | 145.79 | 0.1 | | -6 | 89(12.3) | 0 | [8] | [13] | [1] | 40 | -3 | RG | 0.3 | Wait? | | (9) | 9 | 2 | 4 | 0 | 0.7,72 | 50 | | 34 | Jan/5 | 14 | 145.71 | 144.72 | 144.82(0.05) | 145.54(-0.03) | 145.34(-0.05) | 145.76 | 0 | | -6 | 77(0.9) | -20 | [5] | [-6] | [7] | 44 | -8 | RG | 0.4 | Wait | | (9) | -5 | 15 | 4 | 17 | 0.8,74 | 50 | | 35 | Jan/5 | 13 | 145.71 | 144.72 | 144.74(0.04) | 145.58(-0.05) | 145.41(-0.09) | 145.52 | -0.1 | | -6 | 76(0.4) | -30 | [4] | [-11] | [7] | 35 | -17 | RG | 0.1 | Wait | | (5) | -9 | 20 | -4 | 10 | 0.7,67 | 50 | | | | |
| 36 | Jan/5 | 12 | 145.71 | 144.72 | 144.68(0.03) | 145.66(-0.02) | 145.54(-0.05) | 145.22 | -0.3 | | -6 | 76(0.4) | -35 | [3] | [-6] | [-1] | 27 | -6 | DR | -0.3 | OpenShort | | (3) | -5 | 10 | -15 | -17 | 0.5,64 | 50 | | 37 | Jan/5 | 11 | 145.71 | 144.72 | 144.63(0.02) | 145.69(0.08) | 145.62(-0.07) | 145.07 | -0.4 | | -6 | 75(0.3) | -50 | [2] | [-3] | [-7] | 33 | -11 | DR | -0.5 | OpenShort | | (3) | -7 | -4 | -13 | -20 | 0.4,73 | 50 | | 38 | Jan/5 | 10 | 145.71 | 144.72 | 144.61(0.02) | 145.57(0.12) | 145.72(-0.01) | 145.13 | -0.4 | | -6 | 75(0.3) | -50 | [2] | [5] | [-25] | 48 | 15 | CR | -0.5 | HoldShort | | (2) | -1 | -63 | -2 | -20 | 0.5,85 | 50 | | 39 | Jan/5 | 9 | 145.71 | 144.72 | 144.59(0.05) | 145.4(0.21) | 145.74(-0.01) | 146.1 | 0.3 | | -6 | 75(3.5) | -20 | [5] | [11] | [-2] | 73 | 42 | CR | 0.3 | HoldShort? | | (5) | -1 | -5 | 4 | -10 | 1.3,90 | 50 | | 40 | Jan/4 | 15 | 145.85 | 144.72 | 144.51(0.05) | 145.09(0.22) | 145.75(-0.02) | 146.17 | 0.2 | | -6 | 71(8.5) | 5 | [5] | [11] | [13] | 72 | 50 | RG | 0.4 | Wait? | | (6) | -2 | 36 | 3 | 7 | 1.5,84 | 45 | | | | |
| 41 | Jan/4 | 14 | 145.85 | 144.72 | 144.43(0.05) | 144.78(0.17) | 145.78(0.01) | 145.62 | -0.1 | | -6 | 63(2.2) | -20 | [5] | [11] | [-2] | 55 | 28 | CR | -0.2 | HoldShort | | (4) | 1 | 3 | -16 | 2 | 1.2,75 | 45 | | 42 | Jan/4 | 13 | 145.85 | 144.72 | 144.36(0.06) | 144.53(0.16) | 145.77(0.24) | 145.57 | -0.2 | | -6 | 60(2.1) | 15 | [6] | [35] | [6] | 61 | 80 | UT | -0.2 | OpenLong | | (5) | 25 | 22 | -13 | 16 | 1.2,81 | 45 | | 43 | Jan/4 | 12 | 145.85 | 144.72 | 144.28(0.05) | 144.29(0.13) | 145.42(0.25) | 145.24 | -0.4 | | -6 | 58(1.2) | -30 | [5] | [34] | [-18] | 63 | 84 | CR | -0.2 | HoldShort | | (5) | 26 | -60 | -0 | 20 | 1,88 | 45 | | 44 | Jan/4 | 11 | 145.85 | 144.72 | 144.2(0.06) | 144.1(0.13) | 145.05(0.43) | 146.16 | 0.2 | | -6 | 57(6.9) | 25 | [6] | [53] | [10] | 102 | 191 | UT | 1.2 | HoldLong | | (9) | 44 | -10 | 44 | 20 | 2.1,99 | 45 | | 45 | Jan/4 | 10 | 145.85 | 144.72 | 144.11(0.06) | 143.91(0.15) | 144.44(0.46) | 146.3 | 0.3 | | -6 | 50(9.7) | 25 | [6] | [57] | [32] | 100 | 210 | UT | 2.3 | HoldLong | | (7) | 47 | 48 | 55 | 20 | 2.7,82 | 45 | | | | |
| 46 | Jan/4 | 9 | 145.85 | 144.72 | 144.03(0.04) | 143.69(0.08) | 143.78(0.35) | 145.57 | -0.2 | | -6 | 41(5.6) | 15 | [4] | [41] | [53] | 64 | 161 | UT | 2.7 | OpenLong? | | (3) | 36 | 115 | 51 | 20 | 2.3,56 | 45 | | 47 | Dec/31 | 15 | 145.97 | 144.64 | 143.97(-0.04) | 143.57(-0.05) | 143.29(0.09) | 143.83 | -1.1 | | -10 | 35(2.5) | -45 | [-4] | [4] | [15] | -31 | 57 | UR | 0.9 | SmallShort? | | (-2) | 9 | 29 | 23 | 20 | -0.2,24 | 32 | | 48 | Dec/31 | 14 | 145.97 | 144.64 | 144.03(-0.06) | 143.64(-0.1) | 143.17(0.01) | 143.4 | -1.4 | | -10 | 32(-1.1) | -50 | [-6] | [-7] | [4] | -66 | 27 | DP | 0.4 | OpenShort | | (-6) | 1 | 21 | -22 | 10 | -1,9 | 32 | | 49 | Dec/31 | 13 | 145.97 | 144.64 | 144.11(-0.07) | 143.78(-0.11) | 143.16(-0.15) | 143.08 | -1.5 | | -10 | 34(1.1) | -50 | [-7] | [-24] | [-4] | -89 | -35 | DT | -0.1 | OpenShort | | (-7) | -15 | 5 | -30 | -11 | -1.6,1 | 32 | | 50 | Dec/31 | 12 | 145.97 | 144.64 | 144.2(-0.07) | 143.93(-0.11) | 143.38(-0.16) | 143.01 | -1.6 | | -10 | 32(2.4) | -50 | [-7] | [-25] | [-10] | -100 | -49 | DT | -0.6 | HoldShort | | (-8) | -16 | -7 | -33 | -20 | -2,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|