VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $89.5100 One month high (close): $94.9900

VYM Daily Change: 0.56% Daily StdDev 1.15% VYM EMA_5_Trend: 0.81% 10Minute StdDev: $11.7622

Latest Price : $94.99(0.56%)

Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($14.1) Mon. Jan 11, 2021($14.1) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($1.3) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.5)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	15	91.74	92.63	92.14(0.04)	94.72(0.06)	(-0)	94.99	2	11	598(0.7)	50	[4]	[7]	[3]	58	270	UT	0	OpenLong?	(6)	-0	7	0	6	0.3,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.72(hourly_sma_10 -0.28%) 92.63(daily_ema_10 -2.48%) 92.14(hourly_sma_20 -3%) 91.74(daily_ema_20 -3.42%) Resistance Levels:

2	Jan/12	14	91.74	92.63	92.1(0.05)	94.66(0.07)	94.86(0.06)	94.91	2	11	597(0.6)	50	[4]	[13]	[4]	57	276	UT	0	OpenLong	(4)	5	13	-0	1	0.3,99	76
3	Jan/12	13	91.74	92.63	92.06(0.04)	94.6(4.95)	94.8(0.07)	94.77	1.9	11	597(0.6)	50	[4]	[226]	[-68]	57	267	CR	-0	HoldShort	(3)	6	7	-0	-20	0.3,99	76
4	Jan/12	12	91.74	92.63	92.02(0.04)	90.14(0.07)	94.74(0.08)	94.69	1.8	11	596(0.5)	50	[4]	[15]	[16]	58	269	UT	-0	OpenLong	(4)	7	-23	0	20	0.3,100	76
5	Jan/12	11	91.74	92.63	91.99(0.05)	90.08(0.11)	94.67(0.1)	94.94	2	11	596(0.7)	50	[4]	[18]	[24]	58	296	UT	0	OpenLong	(4)	9	-7	0	20	0.3,100	76

6	Jan/12	10	91.74	92.63	91.94(0.04)	89.98(0.15)	94.58(0.13)	95.02	2	11	595(0.8)	50	[4]	[22]	[39]	58	332	UT	0	OpenLong	(4)	11	37	0	20	0.3,100	76
7	Jan/12	9	91.74	92.63	91.9(0.02)	89.84(0.13)	94.45(0.06)	94.62	1.8	11	594(0.2)	50	[2]	[15]	[33]	58	295	UT	0	OpenLong?	(2)	5	17	0	20	0.3,100	76
8	Jan/11	15	91.55	92.18	91.88(0.02)	89.72(0.05)	94.39(10.34)	94.43	2	9	594(-74.3)	50	[2]	[905]	[33]	58	2846	UT	0	OpenLong?	(1)	899	9	11	20	0.3,100	62
9	Jan/11	14	91.55	92.18	91.86(0.05)	89.67(0.05)	85.55(0.07)	94.34	2	9	668(0.7)	50	[4]	[13]	[27]	58	238	UT	0.9	OpenLong	(2)	6	-14	14	20	0.3,100	62
10	Jan/11	13	91.55	92.18	91.81(0.04)	89.62(0.06)	85.49(0.12)	94.49	2.1	9	668(0.7)	50	[4]	[17]	[44]	58	280	UT	0.9	OpenLong	(6)	10	9	58	20	0.3,100	62

11	Jan/11	12	91.55	92.18	91.77(0.03)	89.56(0.02)	85.39(0.19)	94.4	2	9	667(0.5)	50	[3]	[21]	[37]	25	307	UT	0.9	OpenLong	(4)	17	10	1	20	0.3,67	62
12	Jan/11	11	91.55	92.18	91.74(0.03)	89.54(0.03)	85.23(0.2)	94.29	1.9	9	666(0.5)	50	[3]	[23]	[2579]	16	301	UT	1	OpenLong	(2)	17	7630	8	20	0.3,58	62
13	Jan/11	10	91.55	92.18	91.71(-2.31)	89.52(-4.66)	85.06(-9.31)	50.22	-28.9	9	666(648.4)	-30	[-201]	[-1059]	[-1510]	-115	-4537	DT	-3.7	HoldShort	(-211)	-810	-4052	-29	-20	-4.4,45	62
14	Jan/11	9	91.55	92.18	93.87(0.05)	93.9(0.01)	93.79(0.03)	94.05	1.7	9	17(-3.9)	50	[4]	[7]	[5]	22	-23	UT	1	OpenLong?	(3)	3	8	14	6	0.7,54	62
15	Jan/8	15	91.4	91.76	93.82(0.09)	93.89(-0.01)	93.76(0.02)	93.97	2.1	6	21(-16.5)	50	[8]	[6]	[10]	-8	-65	UT	0.7	OpenLong?	(4)	2	31	-10	11	0.5,30	59

16	Jan/8	14	91.4	91.76	93.73(0.12)	93.9(-0.06)	93.74(-0.11)	93.63	1.8	6	38(-19.1)	50	[10]	[-6]	[3]	-27	-157	RG	-0.2	Wait	(8)	-10	19	-20	-6	-0.2,28	59
17	Jan/8	13	91.4	91.76	93.62(0.11)	93.96(-0.09)	93.84(-0.14)	93.42	1.6	6	57(-11.9)	40	[10]	[-11]	[-20]	-21	-166	DR	-0.6	OpenShort	(10)	-12	-44	-22	-20	-0.3,37	59
18	Jan/8	12	91.4	91.76	93.51(0.14)	94.05(0.01)	93.98(-0.03)	93.9	2	6	69(-10.9)	50	[12]	[4]	[-2]	21	-108	CR	-0.1	HoldShort	(13)	-3	3	-14	-12	0.5,58	59
19	Jan/8	11	91.4	91.76	93.38(0.16)	94.04(0.04)	94(-0.03)	93.87	2	6	80(-10.2)	50	[14]	[6]	[-4]	34	-118	CR	-0.1	HoldShort	(13)	-3	-1	-10	-20	0.5,71	59
20	Jan/8	10	91.4	91.76	93.23(0.18)	94(0.02)	94.03(-0.04)	93.88	2	6	90(-10.7)	50	[16]	[4]	[-10]	45	-121	CR	-0.1	HoldShort	(15)	-4	-25	-7	-10	0.6,80	59

21	Jan/8	9	91.4	91.76	93.06(0.19)	93.98(0.03)	94.03(-0)	94.15	2.2	6	101(-7)	50	[17]	[9]	[2]	64	-70	UT	0.1	OpenLong?	(17)	-0	6	-1	3	0.9,91	59
22	Jan/7	15	91.28	91.36	92.88(0.18)	93.95(0.05)	94.07(-0.05)	94.08	2.6	4	108(-20.3)	50	[16]	[5]	[0]	64	-63	UT	0	OpenLong?	(17)	-4	3	-4	-1	0.9,91	60
23	Jan/7	14	91.28	91.36	92.71(0.21)	93.9(0.05)	94.12(0.04)	94.04	2.5	4	128(-6.3)	50	[18]	[14]	[1]	67	-59	UT	-0.1	OpenLong	(17)	3	4	-5	0	1,92	60
24	Jan/7	13	91.28	91.36	92.52(0.22)	93.85(0.1)	94.09(0.13)	93.99	2.5	4	134(-4.8)	50	[19]	[24]	[-4]	68	-26	CR	-0.1	HoldShort	(19)	11	-8	-6	-7	1,93	60
25	Jan/7	12	91.28	91.36	92.32(0.22)	93.75(0.2)	93.97(0.08)	94.07	2.6	4	139(-1.9)	50	[19]	[24]	[-6]	77	-9	CR	0.1	OpenShort	(20)	7	-11	-2	-20	1.2,97	60

26	Jan/7	11	91.28	91.36	92.12(0.24)	93.56(0.31)	93.89(0.07)	94.19	2.7	4	141(0.1)	50	[21]	[28]	[-4]	82	-1	CR	0.2	OpenShort	(21)	6	-10	2	-16	1.3,99	60
27	Jan/7	10	91.28	91.36	91.9(0.22)	93.27(0.31)	93.83(0.16)	94.29	2.8	4	141(5.6)	50	[19]	[36]	[13]	86	81	UT	0.3	OpenLong	(22)	14	37	-2	7	1.6,96	60
28	Jan/7	9	91.28	91.36	91.7(0.16)	92.98(0.29)	93.68(0.07)	93.89	2.4	4	135(7.5)	50	[14]	[26]	[15]	83	99	UT	0.1	OpenLong?	(19)	6	45	-6	6	1.5,95	60
29	Jan/6	15	91.16	90.89	91.56(0.1)	92.71(0.27)	93.61(0.08)	93.4	2.5	2	128(-19.6)	30	[9]	[23]	[-11]	77	121	CR	-0.2	OpenShort?	(11)	7	-27	-9	-3	1.3,94	57
30	Jan/6	14	91.16	90.89	91.47(0.13)	92.46(0.34)	93.54(0.33)	93.69	2.8	2	147(11.4)	50	[11]	[48]	[-4]	92	193	CR	0.1	OpenShort	(10)	28	-15	-8	20	1.7,99	57

31	Jan/6	13	91.16	90.89	91.35(0.15)	92.14(0.36)	93.23(0.55)	93.85	3	2	136(15.9)	50	[13]	[68]	[11]	100	257	UT	0.5	HoldLong	(12)	47	24	-5	20	2,100	57
32	Jan/6	12	91.16	90.89	91.21(0.15)	91.81(0.31)	92.72(0.47)	93.59	2.7	2	120(16.2)	50	[13]	[59]	[8]	105	228	UT	0.8	HoldLong	(12)	40	5	2	20	2.2,100	57
33	Jan/6	11	91.16	90.89	91.08(0.15)	91.52(0.37)	92.28(0.52)	93.53	2.6	2	104(20.9)	50	[13]	[66]	[25]	115	250	UT	1.3	HoldLong	(13)	44	47	18	20	2.6,100	57
34	Jan/6	10	91.16	90.89	90.94(0.12)	91.19(0.33)	91.81(0.47)	93.03	2.1	2	83(19.3)	50	[10]	[60]	[36]	115	227	UT	1.6	HoldLong	(11)	40	83	18	20	2.8,95	57
35	Jan/6	9	91.16	90.89	90.83(0.08)	90.89(0.23)	91.38(0.36)	92.15	1.1	2	64(9.7)	50	[7]	[45]	[35]	100	160	UT	1.3	HoldLong?	(7)	31	81	22	20	2.3,92	57

36	Jan/5	15	91.05	90.54	90.76(0.04)	90.68(0.16)	91.06(0.17)	91.3	0.3	-4	54(-9.6)	-10	[3]	[22]	[1]	62	62	RG	0.5	Wait?	(3)	15	-10	17	15	1.1,84	54
37	Jan/5	14	91.05	90.54	90.72(0.04)	90.54(0.14)	90.9(0.15)	91.4	0.5	-4	64(3.6)	15	[4]	[20]	[15]	61	68	UT	1.1	OpenLong	(4)	13	23	25	20	1.4,76	54
38	Jan/5	13	91.05	90.54	90.69(0.03)	90.42(0.02)	90.76(0.21)	91.15	0.1	-4	60(1.7)	10	[3]	[20]	[15]	34	73	RG	0.9	SmallShort	(3)	18	23	19	20	1,59	54
39	Jan/5	12	91.05	90.54	90.66(0.01)	90.41(-0.07)	90.57(0.19)	90.91	-0.2	-4	58(0.5)	15	[1]	[14]	[19]	12	68	UT	0.8	OpenLong	(1)	17	37	12	20	0.6,47	54
40	Jan/5	11	91.05	90.54	90.65(-0.02)	90.47(-0.1)	90.4(0.1)	90.52	-0.7	-4	58(-0.1)	-20	[-2]	[4]	[4]	-15	36	UR	0.3	SmallShort	(-1)	9	-1	17	20	-0.3,43	54

41	Jan/5	10	91.05	90.54	90.67(-0.02)	90.56(-0.06)	90.31(0.16)	90.53	-0.7	-4	58(-0.2)	-25	[-2]	[11]	[-1]	-22	41	RG	0.5	Wait	(-2)	14	-17	20	12	-0.3,36	54
42	Jan/5	9	91.05	90.54	90.69(-0.01)	90.61(-0.02)	90.17(0.11)	90.71	-0.5	-4	58(-0.4)	20	[-1]	[8]	[22]	-23	38	UR	1.3	SmallShort?	(0)	10	52	23	10	0,27	54
43	Jan/4	15	91.09	90.56	90.7(-0.03)	90.63(-0.07)	90.07(-0.19)	90.17	-1.2	-4	58(3.1)	-20	[-3]	[-21]	[4]	-65	-78	DP	0.2	OpenShort?	(-4)	-17	10	10	-19	-1.2,15	44
44	Jan/4	14	91.09	90.56	90.73(-0.02)	90.69(-0.08)	90.24(-0.34)	90.06	-1.4	-4	55(3.1)	-40	[-2]	[-34]	[-5]	-82	-136	DT	-0.4	OpenShort	(-4)	-30	0	-13	-20	-1.6,8	44
45	Jan/4	13	91.09	90.56	90.75(-0.01)	90.76(-0.08)	90.54(-0.3)	90.06	-1.4	-4	52(2.1)	-35	[-1]	[-31]	[-4]	-91	-144	DT	-1.2	OpenShort	(-2)	-26	21	-48	-20	-1.8,4	44

46	Jan/4	12	91.09	90.56	90.76(-0.03)	90.84(-0.08)	90.81(-0.27)	89.84	-1.7	-4	50(6.5)	-50	[-3]	[-29]	[-28]	-94	-138	DT	-2.6	OpenShort	(-3)	-24	-36	-70	-20	-2.4,16	44
47	Jan/4	11	91.09	90.56	90.78(-0.02)	90.91(-0.05)	91.06(-0.14)	90.21	-1.2	-4	44(2.4)	-50	[-2]	[-16]	[-39]	-44	-76	DT	-2.6	OpenShort	(0)	-12	-79	-52	-20	-1.7,49	44
48	Jan/4	10	91.09	90.56	90.8(0.03)	90.96(0.05)	91.19(0.05)	91.04	-0.1	-4	41(0.1)	-35	[3]	[6]	[-14]	52	13	CR	-0.5	HoldShort	(3)	4	-50	17	-2	0.8,82	44
49	Jan/4	9	91.09	90.56	90.77(0.05)	90.92(0.09)	91.15(0.18)	91.57	0.6	-4	41(7.9)	20	[4]	[20]	[15]	115	85	UT	1.4	HoldLong?	(5)	16	18	38	20	2.6,100	44
50	Dec/31	15	91.11	90.69	90.72(0.02)	90.84(0.07)	90.99(0.14)	91.38	0.4	-2	33(5.9)	15	[2]	[16]	[17]	111	86	UT	1.6	HoldLong?	(4)	12	27	37	20	2.6,96	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI