|
|
| ^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $19.1000 One month high (close): $27.3800
VLDR Daily Change: 0.43% Daily StdDev 6.87% VLDR EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $23.26(0.43%) | Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.1
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 23.02 | 23.38 | 23.71(-0.35) | 23.03(-0.2) | 22.87(0.12) | 23.11 | 0 | | 4 | 44(-0.9) | 25 | [-5] | [-0] | [11] | -46 | 157 | UR | 0.3 | SmallShort? | | (-7) | 2 | 12 | 13 | 20 | -0.7,22 | 48 | Sample size 50 Avg positive next hour return: 1.04%(34%) Avg negative next hour return: -0.95%(66%)
Daily Trend: %
Up Forces: 23.38(daily_ema_10 1.17%)
Down Forces: 23.03(hourly_sma_10 -0.35%)
Support Levels: 23.02(daily_ema_20 -0.39%)
Resistance Levels: 23.71(weak_hourly_sma_20 2.6%)
|
| | | 2 | Jan/12 | 14 | 23.02 | 23.38 | 23.79(-0.64) | 23.08(-0.34) | 22.84(-0.47) | 22.91 | -0.1 | | 4 | 45(-4) | -15 | [-9] | [-11] | [7] | -64 | 191 | DP | 0.1 | OpenShort | | (-6) | -7 | 8 | 5 | 20 | -0.9,9 | 48 | | 3 | Jan/12 | 13 | 23.02 | 23.38 | 23.94(-0.5) | 23.16(-0.47) | 22.95(-0.23) | 22.78 | -0.1 | | 4 | 49(0.2) | 0 | [-7] | [-8] | [1] | -75 | 0 | RG | -0.2 | Wait | | (-10) | -3 | 8 | 2 | -20 | -1.1,3 | 48 | | 4 | Jan/12 | 12 | 23.02 | 23.38 | 24.06(-0.41) | 23.27(-0.39) | 23(-0.44) | 22.65 | -0.2 | | 4 | 49(2.3) | -20 | [-6] | [-10] | [-15] | -85 | -265 | DT | -0.3 | OpenShort | | (-7) | -6 | -15 | -5 | -20 | -1.4,0 | 48 | | 5 | Jan/12 | 11 | 23.02 | 23.38 | 24.16(-0.32) | 23.36(-0.49) | 23.1(-0.4) | 22.9 | -0.1 | | 4 | 46(2) | 5 | [-5] | [-10] | [-3] | -78 | -276 | RG | -0.2 | Wait | | (-5) | -6 | -4 | 3 | -20 | -1.3,5 | 48 | | | | |
| 6 | Jan/12 | 10 | 23.02 | 23.38 | 24.24(-0.28) | 23.48(-0.44) | 23.19(-0.52) | 22.97 | -0 | | 4 | 44(2.3) | -10 | [-4] | [-11] | [-13] | -80 | -358 | DT | -0.2 | OpenShort | | (-5) | -8 | -27 | 3 | -20 | -1.4,5 | 48 | | 7 | Jan/12 | 9 | 23.02 | 23.38 | 24.31(-0.09) | 23.58(-0.31) | 23.31(-0.25) | 23.44 | 0.2 | | 4 | 42(0.8) | 35 | [-1] | [-5] | [10] | -70 | -330 | RG | 0.1 | Wait? | | (-3) | -4 | 23 | 3 | 17 | -1,5 | 48 | | 8 | Jan/11 | 15 | 22.8 | 23.32 | 24.33(-0.17) | 23.65(-1.14) | 23.37(-0.7) | 23.05 | 0.1 | | 3 | 41(5.4) | 15 | [-3] | [-19] | [1] | -88 | -537 | RG | -0.4 | Wait? | | (-2) | -10 | -6 | -8 | 20 | -1.5,0 | 61 | | 9 | Jan/11 | 14 | 22.8 | 23.32 | 24.37(0.1) | 23.92(-1.09) | 23.53(-0.38) | 23.15 | 0.2 | | 3 | 36(-2) | 30 | [1] | [-13] | [-5] | -88 | -707 | DR | -0.5 | HoldShort | | (-2) | -6 | -12 | -10 | 4 | -1.5,0 | 61 | | 10 | Jan/11 | 13 | 22.8 | 23.32 | 24.35(0.15) | 24.18(-0.84) | 23.62(-0.59) | 23.36 | 0.2 | | 3 | 38(-2) | 10 | [2] | [-14] | [-11] | -78 | -735 | DR | -0.3 | HoldShort | | (2) | -9 | -12 | -12 | -20 | -1.2,2 | 61 | | | | |
| 11 | Jan/11 | 12 | 22.8 | 23.32 | 24.31(0.07) | 24.38(-0.53) | 23.76(-0.4) | 23.57 | 0.3 | | 3 | 40(-1) | 0 | [1] | [-10] | [-15] | -64 | -485 | DR | -0.2 | OpenShort | | (2) | -6 | -9 | -8 | -20 | -0.8,6 | 61 | | 12 | Jan/11 | 11 | 22.8 | 23.32 | 24.29(0.1) | 24.51(-0.88) | 23.85(-0.37) | 23.72 | 0.4 | | 3 | 41(-1) | 10 | [1] | [-12] | [-9] | -59 | -437 | DR | -0.1 | OpenShort | | (2) | -5 | -9 | -12 | -20 | -0.6,6 | 61 | | 13 | Jan/11 | 10 | 22.8 | 23.32 | 24.27(0.09) | 24.73(-0.5) | 23.94(-1.53) | 23.88 | 0.5 | | 3 | 42(-0.6) | -10 | [1] | [-26] | [-7] | -41 | -670 | DR | -0.1 | OpenShort | | (2) | -22 | 17 | -16 | -20 | -0.4,19 | 61 | | 14 | Jan/11 | 9 | 22.8 | 23.32 | 24.25(0.02) | 24.85(-0.43) | 24.31(-1.77) | 23.58 | 0.3 | | 3 | 42(0) | -20 | [0] | [-29] | [-35] | -39 | -775 | DR | -0.8 | OpenShort? | | (1) | -26 | -26 | -23 | -20 | -0.7,29 | 61 | | 15 | Jan/8 | 15 | 22.66 | 23.46 | 24.24(0.17) | 24.96(-0.15) | 24.75(-1.04) | 24.05 | 0.6 | | 5 | 42(2.5) | -15 | [3] | [-16] | [-24] | -22 | -545 | DR | -0.7 | OpenShort? | | (1) | -15 | 0 | -34 | -20 | -0.2,33 | 61 | | | | |
| 16 | Jan/8 | 14 | 22.66 | 23.46 | 24.2(0.34) | 25(-0.13) | 25.01(-0.61) | 24.05 | 0.6 | | 5 | 40(-2.9) | 5 | [5] | [-9] | [-23] | 6 | -585 | DR | -1 | OpenShort | | (3) | -9 | -6 | -23 | -20 | -0.2,61 | 61 | | 17 | Jan/8 | 13 | 22.66 | 23.46 | 24.12(0.4) | 25.03(0.08) | 25.16(-1.4) | 24.15 | 0.6 | | 5 | 43(-3) | 5 | [6] | [-19] | [-51] | 29 | -795 | DR | -0.9 | OpenShort | | (5) | -20 | -84 | -14 | -20 | 0,79 | 61 | | 18 | Jan/8 | 12 | 22.66 | 23.46 | 24.02(0.71) | 25.01(0.77) | 25.52(0.49) | 25.75 | 1.2 | | 5 | 46(0.6) | 50 | [10] | [15] | [3] | 79 | 92 | UT | 0.2 | HoldLong | | (11) | 7 | 0 | 3 | 20 | 1.5,91 | 61 | | 19 | Jan/8 | 11 | 22.66 | 23.46 | 23.85(0.76) | 24.82(1.28) | 25.4(0.93) | 25.75 | 1.2 | | 5 | 45(1.1) | 50 | [11] | [25] | [4] | 74 | 239 | UT | 0.3 | OpenLong | | (10) | 14 | 20 | -12 | -4 | 1.7,81 | 61 | | 20 | Jan/8 | 10 | 22.66 | 23.46 | 23.67(0.72) | 24.51(1.1) | 25.17(0.74) | 25.37 | 1.1 | | 5 | 44(0.6) | 50 | [11] | [21] | [10] | 71 | 143 | UT | 0.2 | OpenLong | | (10) | 11 | 31 | -11 | 15 | 1.5,83 | 61 | | | | |
| 21 | Jan/8 | 9 | 22.66 | 23.46 | 23.5(0.59) | 24.24(0.68) | 24.99(0.35) | 24.81 | 0.9 | | 5 | 44(-0.1) | 35 | [9] | [12] | [-19] | 69 | 21 | CR | -0.2 | HoldShort? | | (9) | 5 | -58 | -9 | 20 | 1.2,89 | 61 | | 22 | Jan/7 | 15 | 22.47 | 23.68 | 23.36(0.85) | 24.08(1.16) | 24.9(1.62) | 25.92 | 1.4 | | 8 | 44(5.9) | 50 | [12] | [35] | [38] | 110 | 619 | UT | 0.9 | HoldLong? | | (12) | 24 | 42 | 4 | 20 | 2.4,100 | 65 | | 23 | Jan/7 | 14 | 22.47 | 23.68 | 23.16(0.69) | 23.8(0.68) | 24.5(1.07) | 25.14 | 1.1 | | 8 | 38(3) | 50 | [10] | [23] | [29] | 103 | 392 | UT | 0.7 | HoldLong | | (10) | 16 | 30 | 0 | 20 | 2.1,100 | 65 | | 24 | Jan/7 | 13 | 22.47 | 23.68 | 23(0.63) | 23.64(0.45) | 24.24(1.64) | 24.6 | 0.8 | | 8 | 35(1.5) | 50 | [9] | [30] | [18] | 95 | 456 | UT | 0.4 | OpenLong | | (8) | 24 | 7 | 5 | 20 | 1.8,100 | 65 | | 25 | Jan/7 | 12 | 22.47 | 23.68 | 22.86(0.56) | 23.53(0.56) | 23.85(1.48) | 24.47 | 0.8 | | 8 | 33(2.6) | 50 | [8] | [28] | [15] | 98 | 493 | UT | 0.7 | OpenLong | | (9) | 22 | 4 | 9 | 20 | 1.9,100 | 65 | | | | |
| 26 | Jan/7 | 11 | 22.47 | 23.68 | 22.73(0.58) | 23.4(0.85) | 23.5(1.07) | 24.39 | 0.8 | | 8 | 31(2.7) | 50 | [9] | [24] | [23] | 103 | 390 | UT | 1.2 | HoldLong | | (7) | 16 | 27 | 29 | 20 | 2.1,100 | 65 | | 27 | Jan/7 | 10 | 22.47 | 23.68 | 22.6(0.44) | 23.2(0.71) | 23.25(0.62) | 23.92 | 0.6 | | 8 | 28(2.2) | 50 | [7] | [16] | [10] | 80 | 270 | UT | 0.9 | OpenLong | | (7) | 9 | 5 | 16 | 20 | 1.9,82 | 65 | | 28 | Jan/7 | 9 | 22.47 | 23.68 | 22.5(0.22) | 23.04(0.68) | 23.11(0.32) | 23.84 | 0.5 | | 8 | 26(2.8) | 50 | [3] | [11] | [32] | 70 | 452 | UT | 1.1 | OpenLong? | | (6) | 5 | 72 | 2 | 20 | 2.1,67 | 65 | | 29 | Jan/6 | 15 | 22.2 | 23.77 | 22.45(-0.07) | 22.88(0.21) | 23.04(-0.76) | 22.63 | 0.2 | | 8 | 23(-0.9) | 0 | [-1] | [-10] | [-15] | 17 | -53 | RG | -0.7 | Wait? | | (-1) | -11 | -6 | -19 | -20 | 0.3,59 | 63 | | 30 | Jan/6 | 14 | 22.2 | 23.77 | 22.46(-0.06) | 22.83(0.31) | 23.22(-0.33) | 22.73 | 0.2 | | 8 | 24(-0.2) | 0 | [-1] | [-3] | [-18] | 33 | 90 | RG | -0.8 | SmallLong | | (-1) | -5 | -23 | -20 | -20 | 0.5,70 | 63 | | | | |
| 31 | Jan/6 | 13 | 22.2 | 23.77 | 22.47(-0.01) | 22.76(0.49) | 23.3(0.64) | 23.13 | 0.4 | | 8 | 24(0.1) | 35 | [-0] | [13] | [-2] | 64 | 482 | RG | -0.3 | Wait | | (1) | 10 | -4 | -5 | 0 | 1.1,86 | 63 | | 32 | Jan/6 | 12 | 22.2 | 23.77 | 22.47(-0.06) | 22.65(0.56) | 23.15(0.79) | 23.19 | 0.4 | | 8 | 24(-0.6) | 35 | [-1] | [15] | [0] | 73 | 608 | RG | 0.1 | Wait | | (1) | 12 | -17 | 9 | 20 | 1.2,93 | 63 | | 33 | Jan/6 | 11 | 22.2 | 23.77 | 22.48(-0.04) | 22.52(0.71) | 22.97(1.05) | 23.49 | 0.5 | | 8 | 25(-0.4) | 50 | [-1] | [21] | [16] | 92 | 790 | UR | 0.9 | SmallShort | | (0) | 16 | -3 | 33 | 20 | 1.7,99 | 63 | | 34 | Jan/6 | 10 | 22.2 | 23.77 | 22.49(0.06) | 22.36(0.82) | 22.73(1.26) | 23.54 | 0.5 | | 8 | 25(0.7) | 50 | [1] | [25] | [28] | 80 | 758 | UT | 1.3 | HoldLong | | (0) | 19 | 24 | 35 | 20 | 1.7,87 | 63 | | 35 | Jan/6 | 9 | 22.2 | 23.77 | 22.49(0) | 22.18(0.51) | 22.45(1.02) | 23.13 | 0.4 | | 8 | 24(-0.1) | 50 | [0] | [19] | [35] | 45 | 578 | UR | 1.1 | SmallShort? | | (-1) | 15 | 43 | 26 | 20 | 1.1,67 | 63 | | | | |
| 36 | Jan/5 | 15 | 22.02 | 23.98 | 22.48(-0.21) | 22.07(0.35) | 22.22(0.35) | 22.42 | 0.2 | | 13 | 24(-1.1) | 50 | [-3] | [9] | [9] | -7 | 302 | UR | 0.3 | SmallShort? | | (-2) | 5 | 10 | 14 | 20 | -0.1,46 | 64 | | 37 | Jan/5 | 14 | 22.02 | 23.98 | 22.53(-0.46) | 21.99(0.11) | 22.14(0.27) | 22.26 | 0.1 | | 13 | 25(-4.7) | 25 | [-7] | [5] | [6] | -25 | 464 | UR | 0.2 | SmallShort | | (-4) | 4 | -3 | 11 | 20 | -0.4,35 | 64 | | 38 | Jan/5 | 13 | 22.02 | 23.98 | 22.63(-0.41) | 21.96(-0.26) | 22.08(0.4) | 22.31 | 0.1 | | 13 | 30(-2.4) | 50 | [-6] | [4] | [19] | -32 | 422 | UR | 0.3 | SmallShort | | (-7) | 6 | 12 | 11 | 20 | -0.4,28 | 64 | | 39 | Jan/5 | 12 | 22.02 | 23.98 | 22.72(-0.43) | 22.02(-0.35) | 21.99(0.36) | 22.11 | 0 | | 13 | 33(-1.3) | 50 | [-6] | [3] | [11] | -50 | 307 | UR | 0.1 | SmallShort | | (-7) | 5 | 6 | 8 | 20 | -0.8,20 | 64 | | 40 | Jan/5 | 11 | 22.02 | 23.98 | 22.82(-0.46) | 22.1(-0.4) | 21.91(-0.02) | 22.01 | -0 | | 13 | 34(-1.1) | 35 | [-7] | [-3] | [6] | -59 | 152 | RG | 0.1 | Wait | | (-6) | -0 | -1 | 7 | 20 | -1,16 | 64 | | | | |
| 41 | Jan/5 | 10 | 22.02 | 23.98 | 22.93(-0.4) | 22.19(-0.47) | 21.91(0.3) | 22.02 | 0 | | 13 | 35(-0.1) | 45 | [-6] | [1] | [7] | -65 | 125 | UR | 0.1 | SmallShort | | (-7) | 5 | 4 | 9 | 20 | -1.1,13 | 64 | | 42 | Jan/5 | 9 | 22.02 | 23.98 | 23.02(-0.44) | 22.29(-0.67) | 21.85(0.01) | 21.95 | -0 | | 13 | 35(0.6) | 35 | [-7] | [-5] | [6] | -73 | 28 | RG | 0.1 | Wait? | | (-7) | 0 | 5 | 5 | 20 | -1.2,7 | 64 | | 43 | Jan/4 | 15 | 21.68 | 23.77 | 23.12(-0.43) | 22.44(-0.77) | 21.85(-0.87) | 21.87 | 0.1 | | 13 | 34(2.8) | 15 | [-6] | [-19] | [2] | -80 | -304 | RG | 0 | Wait? | | (-6) | -13 | 10 | 10 | -20 | -1.5,8 | 65 | | 44 | Jan/4 | 14 | 21.68 | 23.77 | 23.22(-0.27) | 22.61(-0.72) | 22.04(-1.1) | 21.71 | 0 | | 13 | 32(2.9) | 10 | [-4] | [-22] | [-16] | -93 | -658 | RG | -0.4 | Wait | | (-6) | -16 | -19 | 6 | -20 | -1.9,5 | 65 | | 45 | Jan/4 | 13 | 21.68 | 23.77 | 23.28(-0.29) | 22.78(-0.48) | 22.28(-0.81) | 22.02 | 0.1 | | 13 | 29(2.2) | 20 | [-4] | [-16] | [-4] | -89 | -444 | RG | -0.4 | Wait | | (-3) | -12 | 21 | -4 | -20 | -1.7,4 | 65 | | | | |
| 46 | Jan/4 | 12 | 21.68 | 23.77 | 23.35(-0.17) | 22.89(-0.74) | 22.46(-1.25) | 21.68 | 0 | | 13 | 27(3.2) | 15 | [-3] | [-24] | [-24] | -110 | -882 | RG | -1.1 | SmallLong | | (-5) | -19 | -18 | -13 | -20 | -2.4,0 | 65 | | 47 | Jan/4 | 11 | 21.68 | 23.77 | 23.39(-0.15) | 23.06(-1.04) | 22.74(-1.27) | 21.97 | 0.1 | | 13 | 23(2.7) | 15 | [-2] | [-26] | [-29] | -110 | -802 | RG | -1.3 | SmallLong | | (-1) | -19 | -51 | -18 | -20 | -2.4,0 | 65 | | 48 | Jan/4 | 10 | 21.68 | 23.77 | 23.43(-0.07) | 23.3(-0.55) | 23.03(-0.68) | 22.83 | 0.4 | | 13 | 21(0.6) | 35 | [-1] | [-13] | [-9] | -78 | -371 | RG | -0.4 | Wait | | (0) | -10 | -5 | -26 | -20 | -1.1,0 | 65 | | 49 | Jan/4 | 9 | 21.68 | 23.77 | 23.45(0.17) | 23.43(-0.45) | 23.19(-0.32) | 22.92 | 0.5 | | 13 | 20(-2.1) | 50 | [3] | [-7] | [-7] | -72 | -503 | DR | -0.5 | OpenShort? | | (-1) | -5 | 1 | -24 | -20 | -1,3 | 65 | | 50 | Dec/31 | 15 | 21.37 | 23.7 | 23.41(0.2) | 23.54(-0.52) | 23.27(-0.21) | 22.91 | 0.5 | | 15 | 22(2.1) | 50 | [3] | [-5] | [-13] | -55 | -491 | DR | -0.6 | OpenShort? | | (2) | -3 | -11 | -18 | -20 | -0.9,18 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|