Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VGK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 12, 2021



VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)


One month low (close): $59.2500      One month high (close): $62.7800

VGK Daily Change: 0.47%   Daily StdDev 1.24%   VGK EMA_5_Trend: 0.16%   10Minute StdDev: $0

Latest Price :  $62.08(0.47%)

Wed. Jan 13, 2021($0)   Tue. Jan 12, 2021($0)   Mon. Jan 11, 2021($0)   Fri. Jan 8, 2021($0)   Thu. Jan 7, 2021($0)   Wed. Jan 6, 2021($0)   Tue. Jan 5, 2021($0)   Mon. Jan 4, 2021($0)  

VGK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.2

Sample size 18   Avg positive next hour return: 0.32%(61%)   Avg negative next hour return: -0.15%(39%)
     Tue. Jan. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1214   60.9  61.66  62.06(-0.05 61.82(0.03 61.82(0.0661.951.1    1139(-1)50[-4][7][8]-4245UR0.3SmallShort    (-5)519513-0.3,1672

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.82(hourly_sma_10 -0.21%)   61.66(daily_ema_10 -0.47%)   60.9(daily_ema_20 -1.69%)  
Resistance Levels: 62.06(weak_hourly_sma_20 0.18%)  
 
2Jan/1213   60.9  61.66  62.09(-0.05 61.8(0.01 61.78(-0.0161.80.9    1140(-0.1)50[-4][1][5]-57-3UR0.1SmallShort    (-5)-117-1-6-0.7,1172
3Jan/1212   60.9  61.66  62.12(-0.06 61.8(-0)  61.79(-0.0461.670.8    1140(1.1)25[-5][-2][-8]-65-20RG-0.3Wait    (-5)-3-191-18-1.1,1372
4Jan/1211   60.9  61.66  62.16(-0.04 61.79(-0.13 61.82(-0.0161.820.9    1139(0.7)40[-3][-5][1]-58-13RG0Wait    (-4)-1-6220-0.9,1572
5Jan/1210   60.9  61.66  62.18(-0.05 61.87(-0.08 61.83(0.0161.871    1138(0.2)50[-4][-1][7]-552RG0.1Wait    (-2)115318-0.8,1572
 
6Jan/129   60.9  61.66  62.21(-0.06 61.92(-0.1 61.83(0) 61.750.9    1138(1.4)30[-5][-3][-3]-67-11RG-0.2Wait?    (-5)0-90-2-1.2,1372
7Jan/1115   60.76  61.52  62.25(-0.04 61.98(-0.13 61.83(0.0561.821    1136(2)45[-3][-0][2]-63-18UR-0SmallShort?    (-4)40415-1.2,1758
8Jan/1114   60.76  61.52  62.27(-0.05 62.06(-0.13 61.8(0.0561.821    1134(1.6)40[-4][-0][-1]-65-8RG0.1Wait    (-4)4-811-5-1.3,1858
9Jan/1113   60.76  61.52  62.3(-0.05 62.14(-0.12 61.77(-0.2361.881.1    1133(1.2)30[-4][-22][2]-67-78RG0.3Wait    (-4)-19210-3-1.3,1658
10Jan/1112   60.76  61.52  62.33(-0.06 62.22(-0.14 61.91(-0.1761.871.1    1132(1.5)30[-5][-19][6]-75-53RG-0.1Wait    (-4)-141512-15-1.4,1058
 
11Jan/1111   60.76  61.52  62.37(-0.05 62.31(-0.11 62.02(-0.1961.751    1130(3.5)30[-4][-19][-5]-97-97RG-0.9SmallLong    (-5)-159-33-20-2,358
12Jan/1110   60.76  61.52  62.4(-0.05 62.38(-0.12 62.14(-0.361.680.9    1127(5.2)15[-4][-28][-8]-96-146RG-1.7SmallLong    (-5)-242-24-20-2.7,2258
13Jan/119   60.76  61.52  62.43(-0.06 62.45(-0.12 62.33(-0.361.660.9    1121(9.1)0[-5][-28][-50]-112-136RG-3.1SmallLong?    (-4)-24-120-34-20-3.6,2858
14Jan/815   60.65  61.37  62.47(0.04 62.53(0.05 62.52(-0.0162.591.9    1212(-1.5)50[3][5][5]3-22UT0.6OpenLong?    (2)-123-15-51,2861
15Jan/814   60.65  61.37  62.44(0.06 62.5(-0.01 62.52(-0.1162.411.7    1214(-8.4)50[5][-5][-2]-24-89DR-0.8OpenShort    (2)-99-26-10-0.2,3161
 
16Jan/813   60.65  61.37  62.4(0.05 62.5(-0)  62.59(-0.0562.341.6    1222(-4.8)45[4][0][-17]-9-73DR-1.1OpenShort    (5)-4-37-24-10-0.3,4961
17Jan/812   60.65  61.37  62.37(0.09 62.51(0.04 62.62(0.0662.631.9    1227(-4.5)50[7][12][-1]47-37CR0HoldShort    (7)52-950.9,7461
18Jan/811   60.65  61.37  62.31(0.08 62.49(0.05 62.58(0.0762.621.9    1231(-3.6)50[7][13][-0]55-15UT0.1OpenLong    (8)6-2-030.9,8261
19Jan/810   60.65  61.37  62.26(0.11 62.46(0.02 62.54(0.162.631.9    1235(-4.7)50[9][15][-3]64-27CR0.2HoldShort    (8)8-154111,8961
20Jan/89   60.65  61.37  62.19(0.13 62.45(0.03 62.48(0.162.742    1240(-3.7)50[11][16][14]75-18UT0.6HoldLong?    (11)8317201.3,9261
 
21Jan/715   60.48  61.09  62.11(0.11 62.43(0.01 62.42(0.0362.52.1    1243(-8.1)50[9][9][3]56-44UT0.2OpenLong?    (9)39020.9,8363
22Jan/714   60.48  61.09  62.04(0.1 62.42(0.02 62.4(0.0262.432.1    1252(-4)50[8][8][0]51-37UT0.1OpenLong    (8)25-5-60.8,8163
23Jan/713   60.48  61.09  61.98(0.11 62.41(0.01 62.39(0.0162.392    1256(-2.7)50[9][7][2]53-39UT0OpenLong    (9)18-400.8,8363
24Jan/712   60.48  61.09  61.91(0.1 62.41(0.04 62.39(-0.0462.332    1258(-2.2)50[8][4][-7]55-42CR-0.1HoldShort    (9)-3-17-4-140.8,8563
25Jan/711   60.48  61.09  61.85(0.14 62.38(0.13 62.42(-0.0462.462.1    1260(-2.4)50[12][9][-1]66-53CR0.1HoldShort    (9)-35-3-201.1,8863
 
26Jan/710   60.48  61.09  61.77(0.11 62.3(0.12 62.44(-0.0162.422.1    1263(0.5)50[9][10][0]65-4UT-0OpenLong    (12)-18-8-141.1,8763
27Jan/79   60.48  61.09  61.7(0.07 62.23(0.14 62.44(0.0262.362    1262(1.7)50[6][13][-3]6744CR-0.1HoldShort?    (8)2-2-8-141.1,8963
28Jan/615   60.34  60.77  61.65(0.04 62.14(0.14 62.43(0.0162.382.5    1061(-5.9)40[3][11][-5]7682CR-0.1OpenShort?    (7)1-15-561.3,9364
29Jan/614   60.34  60.77  61.62(0.17 62.06(0.2 62.43(0.1362.492.6    1067(-4.9)50[14][26][-4]881CR0.1OpenShort    (5)11-11-121.6,9864
30Jan/613   60.34  60.77  61.51(0.17 61.93(0.23 62.35(0.3162.582.7    1071(0.7)50[14][42][8]9277UT0.4HoldLong    (16)2519-3201.8,9764
 
31Jan/612   60.34  60.77  61.4(0.16 61.79(0.2 62.16(0.2562.432.5    1071(1.1)50[13][35][10]9272UT0.5OpenLong    (15)20220201.8,9764
32Jan/611   60.34  60.77  61.3(0.15 61.67(0.2 62.01(0.2462.262.3    1070(2)50[12][34][-1]9069CR0.4OpenShort    (13)20-158201.7,9764
33Jan/610   60.34  60.77  61.21(0.16 61.54(0.21 61.86(0.2962.382.5    1068(5)50[13][39][17]100102UT0.9HoldLong    (13)24358202.1,9764
34Jan/69   60.34  60.77  61.11(0.13 61.41(0.16 61.68(0.2762.112.2    1063(5)50[11][35][26]9297UT0.8OpenLong?    (12)226510201.9,9464
35Jan/515   60.19  60.47  61.03(0.09 61.31(0.13 61.52(0.1661.622.1    658(-10.1)50[7][22][-0]6749UT0.2OpenLong?    (8)13-64131.2,8766
 
36Jan/514   60.19  60.47  60.98(0.06 61.23(0.08 61.42(0.1561.672.1    668(3.9)50[5][18][11]7588UT0.5OpenLong    (8)121913201.5,8766
37Jan/513   60.19  60.47  60.94(0.04 61.18(0.02 61.33(0.1761.531.9    664(3)45[3][17][7]61102UT0.5OpenLong    (4)14413201.3,7866
38Jan/512   60.19  60.47  60.92(0.03 61.17(-0.04 61.23(0.1461.51.9    661(2.5)50[2][12][15]54105UT0.6OpenLong    (2)113110201.4,6966
39Jan/511   60.19  60.47  60.9(0.01 61.19(0.16 61.14(0.0661.271.6    658(0.7)40[1][13][5]3665UT0.3OpenLong    (2)5178-200.9,6366
40Jan/510   60.19  60.47  60.9(0)  61.09(0.12 61.1(0.0961.141.4    658(-0.4)20[0][14][-3]2362CR0.1HoldShort    (0)7-65-200.6,5866
 
41Jan/59   60.19  60.47  60.9(-0.01 61.02(0.14 61.04(0.0161.191.4    658(-0.6)30[-1][8][7]2462UR0.4SmallShort?    (0)1204-50.7,5666
42Jan/415   60.1  60.35  60.9(-0.02 60.94(0.1 61.03(-0.1261.041.5    559(-7.5)-5[-2][-5][-2]1210RG0Wait?    (-2)-10-63-80.3,5464
43Jan/414   60.1  60.35  60.9(-0)  60.88(0.12 61.11(-0.2261.081.6    566(0.1)0[0][-12][-1]9-25DR-0.1OpenShort    (-2)-182-1120.4,4964
44Jan/413   60.1  60.35  60.91(0.01 60.81(0.09 61.24(0.2661.071.6    566(0.2)50[1][25][9]1185UT-0.4OpenLong    (2)2131-980.4,5164
45Jan/412   60.1  60.35  60.91(-0)  60.76(0.07 61.08(0.1560.841.2    566(0)15[0][16][-15]327CR-0.6HoldShort    (-2)12-40-12-3-0.2,5864
 
46Jan/411   60.1  60.35  60.91(0)  60.72(0.02 60.99(0.2561.141.7    566(0.4)30[0][22][-0]43102UT0.4OpenLong    (2)20-3446200.6,7864
47Jan/410   60.1  60.35  60.91(0.02 60.71(0.07 60.84(0.3161.42.1    565(1.7)25[2][29][-3]39137CR1.4HoldShort    (2)25-4842201.2,5964
48Jan/49   60.1  60.35  60.9(0.05 60.67(0.1 60.65(0.4661.772.7    564(7.1)50[4][43][78]39204UT2.8OpenLong?    (4)3720313202.2,3464
49Dec/3115   60.01  60.32  60.87(-0.09 60.61(-0.15 60.37(-0.1160.250.4    457(0.4)-30[-7][-16][-13]-94-38DT-0.3HoldShort?    (-7)-9-19-31-15-1.8,156
50Dec/3114   60.01  60.32  60.92(-0.02 60.7(-0.13 60.43(-0.0360.390.6    456(1.8)20[-2][-8][-5]-86-78RG-0.1Wait    (-7)-22-29-5-1.6,456
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA