|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $59.2500 One month high (close): $62.7800
VGK Daily Change: 0.47% Daily StdDev 1.24% VGK EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $62.08(0.47%) | Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 10 | 60.9 | 61.66 | 62.18(-0.05) | 61.87(-0.08) | 61.83(0.01) | 61.87 | 1 | | 11 | 38(0.2) | 50 | [-4] | [-1] | [7] | -55 | 3 | RG | 0.1 | Wait | | (-2) | 1 | 15 | 3 | 18 | -0.8,15 | 72 | Sample size 22 Avg positive next hour return: 0.19%(55%) Avg negative next hour return: -0.47%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.66(daily_ema_10 -0.34%) 60.9(daily_ema_20 -1.57%)
Resistance Levels: 62.18(weak_hourly_sma_20 0.5%)
|
| | | 2 | Jan/12 | 9 | 60.9 | 61.66 | 62.21(-0.06) | 61.92(-0.1) | 61.83(0) | 61.75 | 0.9 | | 11 | 38(1.4) | 30 | [-5] | [-3] | [-3] | -67 | -10 | RG | -0.2 | Wait? | | (-5) | 0 | -9 | 0 | -2 | -1.2,13 | 72 | | 3 | Jan/11 | 15 | 60.76 | 61.52 | 62.25(-0.04) | 61.98(-0.13) | 61.83(0.05) | 61.82 | 1 | | 11 | 36(2) | 45 | [-3] | [-0] | [2] | -63 | -18 | UR | -0 | SmallShort? | | (-4) | 4 | 0 | 4 | 15 | -1.2,17 | 58 | | 4 | Jan/11 | 14 | 60.76 | 61.52 | 62.27(-0.05) | 62.06(-0.13) | 61.8(0.05) | 61.82 | 1 | | 11 | 34(1.6) | 40 | [-4] | [-0] | [-1] | -65 | -8 | RG | 0.1 | Wait | | (-4) | 4 | -8 | 11 | -5 | -1.3,18 | 58 | | 5 | Jan/11 | 13 | 60.76 | 61.52 | 62.3(-0.05) | 62.14(-0.12) | 61.77(-0.23) | 61.88 | 1.1 | | 11 | 33(1.2) | 30 | [-4] | [-22] | [2] | -67 | -78 | RG | 0.3 | Wait | | (-4) | -19 | 2 | 10 | -3 | -1.3,16 | 58 | | | | |
| 6 | Jan/11 | 12 | 60.76 | 61.52 | 62.33(-0.06) | 62.22(-0.14) | 61.91(-0.17) | 61.87 | 1.1 | | 11 | 32(1.5) | 30 | [-5] | [-19] | [6] | -75 | -53 | RG | -0.1 | Wait | | (-4) | -14 | 15 | 12 | -15 | -1.4,10 | 58 | | 7 | Jan/11 | 11 | 60.76 | 61.52 | 62.37(-0.05) | 62.31(-0.11) | 62.02(-0.19) | 61.75 | 1 | | 11 | 30(3.5) | 30 | [-4] | [-19] | [-5] | -97 | -98 | RG | -0.9 | SmallLong | | (-5) | -15 | 9 | -33 | -20 | -2,3 | 58 | | 8 | Jan/11 | 10 | 60.76 | 61.52 | 62.4(-0.05) | 62.38(-0.12) | 62.14(-0.3) | 61.68 | 0.9 | | 11 | 27(5.2) | 15 | [-4] | [-28] | [-8] | -96 | -146 | RG | -1.7 | SmallLong | | (-5) | -24 | 2 | -24 | -20 | -2.7,22 | 58 | | 9 | Jan/11 | 9 | 60.76 | 61.52 | 62.43(-0.06) | 62.45(-0.12) | 62.33(-0.3) | 61.66 | 0.9 | | 11 | 21(9.1) | 0 | [-5] | [-28] | [-50] | -112 | -136 | RG | -3.1 | SmallLong? | | (-4) | -24 | -119 | -34 | -20 | -3.6,28 | 58 | | 10 | Jan/8 | 15 | 60.65 | 61.37 | 62.47(0.04) | 62.53(0.05) | 62.52(-0.01) | 62.59 | 1.9 | | 12 | 12(-1.5) | 50 | [3] | [5] | [5] | 3 | -23 | UT | 0.6 | OpenLong? | | (2) | -1 | 23 | -15 | -5 | 1,28 | 61 | | | | |
| 11 | Jan/8 | 14 | 60.65 | 61.37 | 62.44(0.06) | 62.5(-0.01) | 62.52(-0.11) | 62.41 | 1.7 | | 12 | 14(-8.4) | 50 | [5] | [-5] | [-2] | -24 | -90 | DR | -0.8 | OpenShort | | (2) | -9 | 9 | -26 | -10 | -0.2,31 | 61 | | 12 | Jan/8 | 13 | 60.65 | 61.37 | 62.4(0.05) | 62.5(-0) | 62.59(-0.05) | 62.34 | 1.6 | | 12 | 22(-4.8) | 45 | [4] | [0] | [-17] | -9 | -74 | DR | -1.1 | OpenShort | | (5) | -4 | -37 | -24 | -10 | -0.3,49 | 61 | | 13 | Jan/8 | 12 | 60.65 | 61.37 | 62.37(0.09) | 62.51(0.04) | 62.62(0.06) | 62.63 | 1.9 | | 12 | 27(-4.5) | 50 | [7] | [12] | [-1] | 47 | -38 | CR | 0 | HoldShort | | (6) | 5 | 2 | -9 | 5 | 0.9,74 | 61 | | 14 | Jan/8 | 11 | 60.65 | 61.37 | 62.31(0.08) | 62.49(0.05) | 62.58(0.07) | 62.62 | 1.9 | | 12 | 31(-3.6) | 50 | [7] | [13] | [-0] | 55 | -15 | UT | 0.1 | OpenLong | | (8) | 6 | -2 | -0 | 3 | 0.9,82 | 61 | | 15 | Jan/8 | 10 | 60.65 | 61.37 | 62.26(0.11) | 62.46(0.02) | 62.54(0.1) | 62.63 | 1.9 | | 12 | 35(-4.7) | 50 | [9] | [15] | [-3] | 64 | -28 | CR | 0.2 | HoldShort | | (8) | 8 | -14 | 4 | 11 | 1,89 | 61 | | | | |
| 16 | Jan/8 | 9 | 60.65 | 61.37 | 62.19(0.13) | 62.45(0.03) | 62.48(0.1) | 62.74 | 2 | | 12 | 40(-3.7) | 50 | [11] | [15] | [14] | 75 | -19 | UT | 0.6 | HoldLong? | | (10) | 8 | 30 | 7 | 20 | 1.3,92 | 61 | | 17 | Jan/7 | 15 | 60.48 | 61.09 | 62.11(0.11) | 62.43(0.01) | 62.42(0.03) | 62.5 | 2.1 | | 12 | 43(-8.1) | 50 | [9] | [9] | [3] | 56 | -45 | UT | 0.2 | OpenLong? | | (9) | 3 | 9 | 0 | 2 | 0.9,83 | 63 | | 18 | Jan/7 | 14 | 60.48 | 61.09 | 62.04(0.1) | 62.42(0.02) | 62.4(0.02) | 62.43 | 2.1 | | 12 | 52(-4) | 50 | [8] | [8] | [0] | 51 | -38 | UT | 0.1 | OpenLong | | (8) | 2 | 5 | -5 | -6 | 0.8,81 | 63 | | 19 | Jan/7 | 13 | 60.48 | 61.09 | 61.98(0.11) | 62.41(0.01) | 62.39(0.01) | 62.39 | 2 | | 12 | 56(-2.7) | 50 | [9] | [7] | [2] | 53 | -40 | UT | 0 | OpenLong | | (9) | 1 | 8 | -4 | 0 | 0.8,83 | 63 | | 20 | Jan/7 | 12 | 60.48 | 61.09 | 61.91(0.1) | 62.41(0.04) | 62.39(-0.04) | 62.33 | 2 | | 12 | 58(-2.2) | 50 | [8] | [4] | [-7] | 55 | -43 | CR | -0.1 | HoldShort | | (9) | -3 | -17 | -4 | -14 | 0.8,85 | 63 | | | | |
| 21 | Jan/7 | 11 | 60.48 | 61.09 | 61.85(0.14) | 62.38(0.13) | 62.42(-0.04) | 62.46 | 2.1 | | 12 | 60(-2.4) | 50 | [12] | [9] | [-1] | 66 | -54 | CR | 0.1 | HoldShort | | (9) | -3 | 5 | -3 | -20 | 1.1,88 | 63 | | 22 | Jan/7 | 10 | 60.48 | 61.09 | 61.77(0.11) | 62.3(0.12) | 62.44(-0.01) | 62.42 | 2.1 | | 12 | 63(0.5) | 50 | [9] | [10] | [0] | 65 | -5 | UT | -0 | OpenLong | | (12) | -1 | 8 | -8 | -14 | 1.1,87 | 63 | | 23 | Jan/7 | 9 | 60.48 | 61.09 | 61.7(0.07) | 62.23(0.14) | 62.44(0.02) | 62.36 | 2 | | 12 | 62(1.7) | 50 | [6] | [13] | [-3] | 67 | 44 | CR | -0.1 | HoldShort? | | (8) | 2 | -2 | -8 | -14 | 1.1,89 | 63 | | 24 | Jan/6 | 15 | 60.34 | 60.77 | 61.65(0.04) | 62.14(0.14) | 62.43(0.01) | 62.38 | 2.5 | | 10 | 61(-5.9) | 40 | [3] | [11] | [-5] | 76 | 81 | CR | -0.1 | OpenShort? | | (6) | 1 | -14 | -5 | 6 | 1.3,93 | 64 | | 25 | Jan/6 | 14 | 60.34 | 60.77 | 61.62(0.17) | 62.06(0.2) | 62.43(0.13) | 62.49 | 2.6 | | 10 | 67(-4.9) | 50 | [14] | [26] | [-4] | 88 | 0 | CR | 0.1 | OpenShort | | (5) | 11 | -11 | -1 | 2 | 1.6,98 | 64 | | | | |
| 26 | Jan/6 | 13 | 60.34 | 60.77 | 61.51(0.17) | 61.93(0.23) | 62.35(0.31) | 62.58 | 2.7 | | 10 | 71(0.7) | 50 | [14] | [42] | [8] | 92 | 76 | UT | 0.4 | HoldLong | | (16) | 25 | 19 | -3 | 20 | 1.8,97 | 64 | | 27 | Jan/6 | 12 | 60.34 | 60.77 | 61.4(0.16) | 61.79(0.2) | 62.16(0.25) | 62.43 | 2.5 | | 10 | 71(1.1) | 50 | [13] | [35] | [10] | 92 | 71 | UT | 0.5 | OpenLong | | (14) | 20 | 22 | 0 | 20 | 1.8,97 | 64 | | 28 | Jan/6 | 11 | 60.34 | 60.77 | 61.3(0.15) | 61.67(0.2) | 62.01(0.24) | 62.26 | 2.3 | | 10 | 70(2) | 50 | [12] | [34] | [-1] | 90 | 69 | CR | 0.4 | OpenShort | | (13) | 20 | -15 | 8 | 20 | 1.7,97 | 64 | | 29 | Jan/6 | 10 | 60.34 | 60.77 | 61.21(0.16) | 61.54(0.21) | 61.86(0.29) | 62.38 | 2.5 | | 10 | 68(5) | 50 | [13] | [39] | [17] | 100 | 101 | UT | 0.9 | HoldLong | | (13) | 24 | 34 | 8 | 20 | 2.1,97 | 64 | | 30 | Jan/6 | 9 | 60.34 | 60.77 | 61.11(0.13) | 61.41(0.16) | 61.68(0.27) | 62.11 | 2.2 | | 10 | 63(5) | 50 | [11] | [35] | [26] | 92 | 96 | UT | 0.8 | OpenLong? | | (12) | 22 | 64 | 10 | 20 | 1.9,94 | 64 | | | | |
| 31 | Jan/5 | 15 | 60.19 | 60.47 | 61.03(0.09) | 61.31(0.13) | 61.52(0.16) | 61.62 | 2.1 | | 6 | 58(-10.1) | 50 | [7] | [22] | [-0] | 67 | 49 | UT | 0.2 | OpenLong? | | (8) | 13 | -6 | 4 | 13 | 1.2,87 | 66 | | 32 | Jan/5 | 14 | 60.19 | 60.47 | 60.98(0.06) | 61.23(0.08) | 61.42(0.15) | 61.67 | 2.1 | | 6 | 68(3.9) | 50 | [5] | [18] | [10] | 75 | 88 | UT | 0.5 | OpenLong | | (8) | 12 | 18 | 13 | 20 | 1.5,87 | 66 | | 33 | Jan/5 | 13 | 60.19 | 60.47 | 60.94(0.04) | 61.18(0.02) | 61.33(0.17) | 61.53 | 1.9 | | 6 | 64(3) | 45 | [3] | [17] | [7] | 61 | 103 | UT | 0.5 | OpenLong | | (4) | 14 | 4 | 13 | 20 | 1.3,78 | 66 | | 34 | Jan/5 | 12 | 60.19 | 60.47 | 60.92(0.03) | 61.17(-0.04) | 61.23(0.14) | 61.5 | 1.9 | | 6 | 61(2.5) | 50 | [2] | [12] | [15] | 54 | 105 | UT | 0.6 | OpenLong | | (2) | 11 | 30 | 10 | 20 | 1.4,69 | 66 | | 35 | Jan/5 | 11 | 60.19 | 60.47 | 60.9(0.01) | 61.19(0.16) | 61.14(0.06) | 61.27 | 1.6 | | 6 | 58(0.7) | 40 | [1] | [13] | [5] | 36 | 65 | UT | 0.3 | OpenLong | | (2) | 5 | 17 | 8 | -20 | 0.9,63 | 66 | | | | |
| 36 | Jan/5 | 10 | 60.19 | 60.47 | 60.9(0) | 61.09(0.12) | 61.1(0.09) | 61.14 | 1.4 | | 6 | 58(-0.4) | 20 | [0] | [14] | [-3] | 23 | 63 | CR | 0.1 | HoldShort | | (0) | 7 | -6 | 5 | -20 | 0.6,58 | 66 | | 37 | Jan/5 | 9 | 60.19 | 60.47 | 60.9(-0.01) | 61.02(0.14) | 61.04(0.01) | 61.19 | 1.4 | | 6 | 58(-0.6) | 30 | [-1] | [8] | [7] | 24 | 63 | UR | 0.4 | SmallShort? | | (0) | 1 | 20 | 4 | -5 | 0.7,56 | 66 | | 38 | Jan/4 | 15 | 60.1 | 60.35 | 60.9(-0.02) | 60.94(0.1) | 61.03(-0.12) | 61.04 | 1.5 | | 5 | 59(-7.5) | -5 | [-2] | [-5] | [-2] | 12 | 10 | RG | 0 | Wait? | | (-2) | -10 | -6 | 3 | -8 | 0.3,54 | 64 | | 39 | Jan/4 | 14 | 60.1 | 60.35 | 60.9(-0) | 60.88(0.12) | 61.11(-0.22) | 61.08 | 1.6 | | 5 | 66(0.1) | 0 | [0] | [-12] | [-1] | 9 | -25 | DR | -0.1 | OpenShort | | (-2) | -18 | 2 | -11 | 2 | 0.4,49 | 64 | | 40 | Jan/4 | 13 | 60.1 | 60.35 | 60.91(0.01) | 60.81(0.09) | 61.24(0.26) | 61.07 | 1.6 | | 5 | 66(0.2) | 50 | [1] | [25] | [9] | 11 | 85 | UT | -0.4 | OpenLong | | (2) | 21 | 30 | -9 | 8 | 0.4,51 | 64 | | | | |
| 41 | Jan/4 | 12 | 60.1 | 60.35 | 60.91(-0) | 60.76(0.07) | 61.08(0.15) | 60.84 | 1.2 | | 5 | 66(0) | 15 | [0] | [16] | [-15] | 3 | 28 | CR | -0.6 | HoldShort | | (-2) | 12 | -39 | -12 | -3 | -0.2,58 | 64 | | 42 | Jan/4 | 11 | 60.1 | 60.35 | 60.91(0) | 60.72(0.02) | 60.99(0.25) | 61.14 | 1.7 | | 5 | 66(0.4) | 30 | [0] | [22] | [-0] | 43 | 103 | UT | 0.4 | OpenLong | | (2) | 20 | -34 | 46 | 20 | 0.6,78 | 64 | | 43 | Jan/4 | 10 | 60.1 | 60.35 | 60.91(0.02) | 60.71(0.07) | 60.84(0.31) | 61.4 | 2.1 | | 5 | 65(1.7) | 25 | [2] | [29] | [-3] | 39 | 138 | CR | 1.4 | HoldShort | | (2) | 25 | -48 | 42 | 20 | 1.2,59 | 64 | | 44 | Jan/4 | 9 | 60.1 | 60.35 | 60.9(0.05) | 60.67(0.1) | 60.65(0.46) | 61.77 | 2.7 | | 5 | 64(7.1) | 50 | [4] | [43] | [83] | 39 | 205 | UT | 2.8 | OpenLong? | | (4) | 37 | 202 | 43 | 20 | 2.2,34 | 64 | | 45 | Dec/31 | 15 | 60.01 | 60.32 | 60.87(-0.09) | 60.61(-0.15) | 60.37(-0.11) | 60.25 | 0.4 | | 4 | 57(0.4) | -20 | [-7] | [-16] | [-8] | -94 | -38 | DT | -0.3 | HoldShort? | | (-6) | -9 | -18 | -3 | -15 | -1.8,1 | 56 | | | | |
| 46 | Dec/31 | 14 | 60.01 | 60.32 | 60.92(-0.02) | 60.7(-0.13) | 60.43(-0.03) | 60.39 | 0.6 | | 4 | 56(1.8) | 30 | [-2] | [-8] | [1] | -86 | -78 | RG | -0.1 | Wait | | (-6) | -2 | 2 | 4 | -5 | -1.6,4 | 56 | | 47 | Dec/31 | 13 | 60.01 | 60.32 | 60.93(-0.02) | 60.78(-0.15) | 60.45(-0.21) | 60.38 | 0.6 | | 4 | 54(2.7) | 5 | [-2] | [-23] | [-6] | -90 | -123 | RG | -0.2 | Wait | | (-2) | -17 | -10 | -9 | -15 | -1.7,3 | 56 | | 48 | Dec/31 | 12 | 60.01 | 60.32 | 60.94(-0.01) | 60.87(-0.13) | 60.58(-0.18) | 60.46 | 0.8 | | 4 | 52(1.4) | 20 | [-1] | [-20] | [-3] | -84 | -115 | RG | -0.4 | Wait | | (-2) | -15 | 12 | -28 | -20 | -1.6,6 | 56 | | 49 | Dec/31 | 11 | 60.01 | 60.32 | 60.95(-0.01) | 60.95(-0.11) | 60.69(-0.26) | 60.37 | 0.6 | | 4 | 50(3) | -10 | [-1] | [-26] | [-17] | -97 | -156 | DT | -1.1 | OpenShort | | (-2) | -21 | -25 | -32 | -20 | -2,3 | 56 | | 50 | Dec/31 | 10 | 60.01 | 60.32 | 60.96(-0.01) | 61.02(-0.06) | 60.85(-0.19) | 60.56 | 0.9 | | 4 | 47(1.4) | 20 | [-1] | [-18] | [-3] | -62 | -108 | RG | -1 | SmallLong | | (0) | -15 | 10 | -21 | -20 | -1.4,23 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|