|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $83.0250 One month high (close): $83.2550
VCSH Daily Change: 0.05% Daily StdDev 0.07% VCSH EMA_5_Trend: -0.04% 10Minute StdDev: $0.023
Latest Price : $83.07(0.05%) | Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.1
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 10 | 83.14 | 83.14 | 83.05(-0.01) | 83.04(-0.01) | 83.03(-0.01) | 83 | -2.3 | | 0 | 37(3.5) | -50 | [-14] | [-26] | [-7] | -108 | -3 | DT | -1.4 | HoldShort | | (-14) | -14 | -14 | -7 | -7 | -2.3,0 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.04(hourly_sma_10 0.05%) 83.05(hourly_sma_20 0.06%) 83.14(weak_daily_ema_10 0.17%)
|
| | | 2 | Jan/12 | 9 | 83.14 | 83.14 | 83.06(-0.01) | 83.04(0) | 83.03(-0) | 83.01 | -2.2 | | 0 | 33(0.8) | -50 | [-14] | [-5] | [-21] | -113 | 0 | DT | -1.5 | CloseShort? | | (0) | 0 | -57 | -13 | 0 | -2.5,0 | 47 | | 3 | Jan/11 | 15 | 83.14 | 83.15 | 83.06(-0.01) | 83.04(-0) | 83.04(-0.01) | 83.04 | -1.7 | | 0 | 32(-1.3) | -50 | [-14] | [-19] | [-0] | -75 | 7 | DT | 0 | HoldShort? | | (-14) | -14 | 0 | -1 | 0 | -1,0 | 39 | | 4 | Jan/11 | 14 | 83.14 | 83.15 | 83.06(-0) | 83.04(-0) | 83.04(-0) | 83.04 | -1.7 | | 0 | 34(-1) | 5 | [0] | [-1] | [-6] | -88 | 0 | DR | -0.5 | HoldShort | | (0) | 0 | -14 | -4 | -1 | -1.5,0 | 39 | | 5 | Jan/11 | 13 | 83.14 | 83.15 | 83.07(-0.01) | 83.05(-0.01) | 83.04(-0) | 83.05 | -1.5 | | 0 | 35(-3.7) | -50 | [-14] | [-12] | [-1] | -75 | 10 | DT | 0 | HoldShort | | (0) | 0 | 0 | -4 | 0 | -1,0 | 39 | | | | |
| 6 | Jan/11 | 12 | 83.14 | 83.15 | 83.07(-0.01) | 83.05(-0.01) | 83.05(-0.01) | 83.05 | -1.5 | | 0 | 38(-4) | -50 | [-14] | [-26] | [0] | -71 | 7 | DT | 0 | OpenShort | | (-14) | -14 | 0 | -0 | 0 | -0.9,2 | 39 | | 7 | Jan/11 | 11 | 83.14 | 83.15 | 83.07(-0) | 83.05(-0) | 83.05(-0.01) | 83.05 | -1.5 | | 0 | 42(-4.3) | -10 | [0] | [-15] | [-5] | -77 | -3 | DR | 0 | HoldShort | | (0) | -14 | -14 | -2 | 0 | -1.2,3 | 39 | | 8 | Jan/11 | 10 | 83.14 | 83.15 | 83.08(-0.01) | 83.05(-0) | 83.06(0.01) | 83.06 | -1.3 | | 0 | 47(-3.7) | -40 | [-14] | [10] | [0] | -63 | 13 | RG | 0 | Wait | | (-14) | 14 | 0 | 3 | -1 | -0.7,5 | 39 | | 9 | Jan/11 | 9 | 83.14 | 83.15 | 83.08(-0) | 83.06(-0.01) | 83.06(0.01) | 83.06 | -1.3 | | 0 | 50(0.2) | 20 | [0] | [6] | [0] | -70 | 3 | UT | 0 | OpenLong? | | (0) | 14 | 0 | 2 | 0 | -1,5 | 39 | | 10 | Jan/8 | 15 | 83.14 | 83.17 | 83.08(-0) | 83.06(0) | 83.05(-0.01) | 83.06 | -1.3 | | 0 | 50(2) | 5 | [0] | [-15] | [1] | -71 | -3 | RG | 0.3 | Wait? | | (0) | -14 | 0 | 6 | 0 | -1,4 | 42 | | | | |
| 11 | Jan/8 | 14 | 83.14 | 83.17 | 83.09(-0.01) | 83.06(-0) | 83.05(-0) | 83.06 | -1.3 | | 0 | 48(-11.3) | -50 | [-14] | [-5] | [1] | -72 | 10 | DP | 0 | OpenShort | | (-14) | 0 | 0 | 4 | 0 | -1,3 | 42 | | 12 | Jan/8 | 13 | 83.14 | 83.17 | 83.1(-0.01) | 83.07(-0.01) | 83.06(-0.01) | 83.06 | -1.3 | | 0 | 59(-6.4) | -45 | [-14] | [-26] | [5] | -77 | 7 | DP | 0 | OpenShort | | (0) | -14 | 14 | 1 | 6 | -1.1,1 | 42 | | 13 | Jan/8 | 12 | 83.14 | 83.17 | 83.11(-0.01) | 83.07(-0) | 83.06(-0) | 83.05 | -1.5 | | 0 | 66(-3.3) | -35 | [-14] | [-5] | [-1] | -88 | 0 | DT | -0.5 | HoldShort | | (-14) | 0 | 0 | -3 | -1 | -1.5,0 | 42 | | 14 | Jan/8 | 11 | 83.14 | 83.17 | 83.11(-0.01) | 83.08(-0.01) | 83.07(-0.01) | 83.05 | -1.5 | | 0 | 69(-1.5) | -50 | [-14] | [-26] | [-11] | -85 | -3 | DT | -0.5 | HoldShort | | (-14) | -14 | -29 | -3 | -7 | -1.4,0 | 42 | | 15 | Jan/8 | 10 | 83.14 | 83.17 | 83.12(-0.01) | 83.09(-0.01) | 83.07(-0) | 83.07 | -1.2 | | 0 | 71(-1) | -50 | [-14] | [-12] | [-4] | -79 | 0 | DT | -0.2 | HoldShort | | (0) | 0 | -14 | 1 | 6 | -1.2,1 | 42 | | | | |
| 16 | Jan/8 | 9 | 83.14 | 83.17 | 83.12(-0) | 83.09(-0.01) | 83.08(-0.01) | 83.08 | -1 | | 0 | 72(-1.8) | 5 | [0] | [-22] | [0] | -79 | -13 | RG | 0 | Wait? | | (-14) | -14 | 0 | 3 | -1 | -1.2,1 | 42 | | 17 | Jan/7 | 15 | 83.13 | 83.17 | 83.13(-0.01) | 83.1(-0.01) | 83.08(-0.01) | 83.08 | -0.7 | | 0 | 73(9.6) | -50 | [-14] | [-26] | [0] | -76 | -3 | DT | 0 | OpenShort? | | (-14) | -14 | 0 | 2 | 0 | -1.1,2 | 49 | | 18 | Jan/7 | 14 | 83.13 | 83.17 | 83.14(-0.01) | 83.1(-0) | 83.09(-0.01) | 83.08 | -0.7 | | 0 | 64(-3) | -50 | [-14] | [-19] | [-1] | -83 | -3 | DT | -0.2 | HoldShort | | (0) | -14 | 0 | -4 | -1 | -1.3,0 | 49 | | 19 | Jan/7 | 13 | 83.13 | 83.17 | 83.14(-0) | 83.11(-0.01) | 83.09(0) | 83.08 | -0.7 | | 0 | 67(-0.9) | 15 | [0] | [-8] | [-1] | -87 | -10 | DR | -0.4 | HoldShort | | (-14) | 0 | 0 | -6 | 0 | -1.5,1 | 49 | | 20 | Jan/7 | 12 | 83.13 | 83.17 | 83.15(-0.01) | 83.11(0) | 83.1(-0.01) | 83.08 | -0.7 | | 0 | 68(1.2) | -50 | [-14] | [-19] | [-11] | -81 | -3 | DT | -0.4 | OpenShort | | (-14) | -14 | -29 | -4 | -7 | -1.5,7 | 49 | | | | |
| 21 | Jan/7 | 11 | 83.13 | 83.17 | 83.16(-0.01) | 83.12(-0.01) | 83.11(-0.01) | 83.1 | -0.4 | | 0 | 66(2.8) | -50 | [-14] | [-26] | [-5] | -72 | -3 | DT | -0.2 | OpenShort | | (0) | -14 | -14 | -0 | -1 | -1.3,11 | 49 | | 22 | Jan/7 | 10 | 83.13 | 83.17 | 83.16(-0) | 83.13(-0.01) | 83.11(-0) | 83.11 | -0.3 | | 0 | 64(2.3) | 20 | [0] | [-8] | [-0] | -70 | -10 | RG | -0.2 | Wait | | (-14) | 0 | 0 | -4 | 6 | -1.3,13 | 49 | | 23 | Jan/7 | 9 | 83.13 | 83.17 | 83.17(-0.01) | 83.14(-0.01) | 83.12(-0.01) | 83.11 | -0.3 | | 0 | 61(2.9) | -50 | [-14] | [-26] | [-1] | -70 | -3 | DT | -0.2 | OpenShort? | | (0) | -14 | 0 | -6 | -1 | -1.4,15 | 49 | | 24 | Jan/6 | 15 | 83.13 | 83.18 | 83.17(-0) | 83.14(-0) | 83.12(-0) | 83.11 | -0.2 | | 0 | 58(9.9) | 15 | [0] | [0] | [-6] | -71 | -10 | DR | -0.5 | OpenShort? | | (-14) | 0 | -14 | -7 | -1 | -1.7,22 | 51 | | 25 | Jan/6 | 14 | 83.13 | 83.18 | 83.18(-0.01) | 83.15(-0.01) | 83.12(0) | 83.12 | -0.1 | | 0 | 49(-0.4) | -50 | [-14] | [-11] | [-5] | -58 | 0 | DT | -0.3 | OpenShort | | (0) | 0 | -14 | 1 | 0 | -1.5,30 | 51 | | | | |
| 26 | Jan/6 | 13 | 83.13 | 83.18 | 83.18(-0) | 83.16(-0.01) | 83.13(-0.01) | 83.13 | 0 | | 0 | 49(-0.5) | 0 | [0] | [-21] | [-3] | -53 | -13 | DR | 0 | OpenShort | | (-14) | -14 | -14 | 11 | -1 | -1.5,35 | 51 | | 27 | Jan/6 | 12 | 83.13 | 83.18 | 83.19(-0.01) | 83.16(-0) | 83.14(-0.01) | 83.14 | 0.1 | | 0 | 49(-0.6) | -50 | [-14] | [-18] | [-1] | -51 | -3 | DT | 0 | OpenShort | | (-14) | -14 | -14 | 26 | -1 | -1.3,32 | 51 | | 28 | Jan/6 | 11 | 83.13 | 83.18 | 83.19(-0) | 83.17(-0.01) | 83.15(-0.01) | 83.15 | 0.3 | | 0 | 50(0.9) | 40 | [0] | [-21] | [19] | -60 | -13 | RG | 0 | Wait | | (0) | -14 | 57 | 0 | -1 | -1.2,20 | 51 | | 29 | Jan/6 | 10 | 83.13 | 83.18 | 83.2(-0.01) | 83.18(-0.01) | 83.16(-0.02) | 83.12 | -0.1 | | 0 | 49(5.7) | -35 | [-14] | [-39] | [18] | -87 | -5 | DP | -1 | OpenShort | | (-14) | -29 | 57 | -4 | -1 | -2,13 | 51 | | 30 | Jan/6 | 9 | 83.13 | 83.18 | 83.21(-0.01) | 83.19(-0.02) | 83.17(-0.03) | 83.09 | -0.5 | | 0 | 43(15.4) | -50 | [-14] | [-61] | [-65] | -130 | -7 | DT | -2.3 | HoldShort? | | (-14) | -43 | -186 | -17 | -7 | -3.5,8 | 51 | | | | |
| 31 | Jan/5 | 15 | 83.13 | 83.18 | 83.21(0) | 83.19(-0) | 83.17(-0) | 83.2 | 0.9 | | 14 | 28(-0.4) | 50 | [0] | [1] | [6] | -61 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 14 | 6 | 0 | -0.9,12 | 65 | | 32 | Jan/5 | 14 | 83.13 | 83.18 | 83.21(-0) | 83.19(-0) | 83.19(-0.01) | 83.19 | 0.8 | | 14 | 28(0.4) | 50 | [0] | [-14] | [0] | -76 | -3 | RG | 0 | Wait | | (0) | -14 | 0 | 2 | 0 | -1.3,7 | 65 | | 33 | Jan/5 | 13 | 83.13 | 83.18 | 83.21(-0) | 83.2(-0.01) | 83.19(-0.02) | 83.19 | 0.8 | | 14 | 28(1.1) | 30 | [0] | [-35] | [-2] | -79 | -5 | DR | 0 | HoldShort | | (0) | -29 | 0 | -10 | -1 | -1.3,4 | 65 | | 34 | Jan/5 | 12 | 83.13 | 83.18 | 83.21(-0) | 83.2(0) | 83.2(-0.01) | 83.19 | 0.8 | | 14 | 27(1.3) | 50 | [0] | [-14] | [-3] | -80 | -3 | DR | -0.5 | HoldShort | | (0) | -14 | 0 | -15 | 0 | -1.4,5 | 65 | | 35 | Jan/5 | 11 | 83.13 | 83.18 | 83.22(-0.01) | 83.21(-0.01) | 83.21(-0.01) | 83.19 | 0.8 | | 14 | 26(1.5) | -35 | [-14] | [-25] | [-10] | -82 | 7 | DT | -1 | OpenShort | | (-14) | -14 | -14 | -33 | -1 | -1.5,6 | 65 | | | | |
| 36 | Jan/5 | 10 | 83.13 | 83.18 | 83.22(-0.01) | 83.21(-0.01) | 83.22(0.01) | 83.2 | 0.9 | | 14 | 24(0.5) | 5 | [-14] | [4] | [-3] | -48 | 13 | RG | -1 | SmallLong | | (0) | 14 | 0 | -15 | 0 | -1,27 | 65 | | 37 | Jan/5 | 9 | 83.13 | 83.18 | 83.22(-0.01) | 83.22(-0.01) | 83.22(0.01) | 83.2 | 0.9 | | 14 | 24(-0.2) | -25 | [-14] | [4] | [-19] | -36 | 13 | RG | -1.1 | SmallLong? | | (0) | 14 | -57 | -1 | -1 | -1.1,42 | 65 | | 38 | Jan/4 | 15 | 83.12 | 83.18 | 83.22(-0) | 83.22(0) | 83.22(0) | 83.23 | 1.4 | | 14 | 24(-1.2) | 50 | [0] | [2] | [5] | 16 | 0 | UR | 1.1 | SmallShort? | | (0) | 0 | 0 | 27 | 7 | 0.5,53 | 66 | | 39 | Jan/4 | 14 | 83.12 | 83.18 | 83.22(-0) | 83.22(0) | 83.22(0) | 83.23 | 1.4 | | 14 | 25(-2.4) | 50 | [0] | [2] | [8] | -4 | 0 | UR | 1 | SmallShort | | (14) | 0 | 14 | 18 | 0 | 0.5,34 | 66 | | 40 | Jan/4 | 13 | 83.12 | 83.18 | 83.22(0) | 83.22(0) | 83.22(-0) | 83.22 | 1.2 | | 14 | 27(-2) | 50 | [0] | [2] | [8] | -33 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 29 | -7 | -1 | 0,17 | 66 | | | | |
| 41 | Jan/4 | 12 | 83.12 | 83.18 | 83.22(0) | 83.22(-0) | 83.21(-0.02) | 83.2 | 1 | | 14 | 29(-1.7) | 40 | [0] | [-27] | [-1] | -66 | -5 | DR | -0.4 | OpenShort | | (0) | -29 | 14 | -34 | -6 | -0.9,7 | 66 | | 42 | Jan/4 | 11 | 83.12 | 83.18 | 83.22(0) | 83.23(-0.01) | 83.22(-0.02) | 83.19 | 0.9 | | 14 | 31(-1.8) | 15 | [0] | [-34] | [-17] | -59 | -5 | DR | -1.2 | OpenShort | | (0) | -29 | -29 | -46 | -1 | -1.2,21 | 66 | | 43 | Jan/4 | 10 | 83.12 | 83.18 | 83.22(0.01) | 83.23(0) | 83.24(-0.01) | 83.21 | 1.1 | | 14 | 33(-2.6) | 50 | [14] | [-9] | [-10] | -12 | -13 | DR | -1.1 | OpenShort | | (0) | -14 | -14 | -31 | 0 | -0.4,48 | 66 | | 44 | Jan/4 | 9 | 83.12 | 83.18 | 83.22(-0) | 83.23(0) | 83.25(0.01) | 83.22 | 1.2 | | 14 | 36(-2.4) | 25 | [0] | [16] | [-22] | 37 | 3 | CR | -1.1 | HoldShort? | | (0) | 14 | -57 | -18 | 0 | 0.4,77 | 66 | | 45 | Dec/31 | 15 | 83.11 | 83.17 | 83.22(0) | 83.24(0.01) | 83.25(0.01) | 83.25 | 1.8 | | 14 | 38(-1.4) | 50 | [0] | [23] | [-0] | 78 | 3 | UT | 0 | HoldLong? | | (14) | 14 | 0 | -1 | 0 | 1.3,95 | 71 | | | | |
| 46 | Dec/31 | 14 | 83.11 | 83.17 | 83.21(0.01) | 83.24(0) | 83.25(-0) | 83.25 | 1.8 | | 14 | 39(-0.1) | 50 | [14] | [5] | [-5] | 82 | -10 | CR | 0.3 | OpenShort | | (0) | 0 | -14 | 3 | -6 | 1.3,99 | 71 | | 47 | Dec/31 | 13 | 83.11 | 83.17 | 83.21(0) | 83.23(0.01) | 83.25(0) | 83.26 | 1.9 | | 14 | 39(1.1) | 40 | [0] | [9] | [5] | 91 | 10 | UR | 0.6 | SmallShort | | (14) | 0 | 14 | 2 | 1 | 1.9,93 | 71 | | 48 | Dec/31 | 12 | 83.11 | 83.17 | 83.2(0.01) | 83.23(0) | 83.24(0.01) | 83.25 | 1.8 | | 14 | 38(0.4) | 50 | [14] | [19] | [14] | 80 | 3 | UT | 0.3 | HoldLong | | (0) | 14 | 29 | 27 | 0 | 1.6,90 | 71 | | 49 | Dec/31 | 11 | 83.11 | 83.17 | 83.2(0) | 83.22(0.01) | 83.24(-0) | 83.23 | 1.5 | | 14 | 38(-2.6) | 45 | [0] | [9] | [-1] | 72 | 0 | CR | 0 | HoldShort | | (14) | 0 | -14 | 24 | 1 | 1.3,89 | 71 | | 50 | Dec/31 | 10 | 83.11 | 83.17 | 83.19(0.01) | 83.22(0) | 83.23(0.01) | 83.24 | 1.6 | | 14 | 41(-1) | 50 | [14] | [19] | [5] | 85 | 3 | UT | 0.3 | HoldLong | | (0) | 14 | 0 | 28 | 1 | 1.5,97 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|