Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 12, 2021



TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)


One month low (close): $194.5600      One month high (close): $210.0900

TTWO Daily Change: -3.35%   Daily StdDev 2.12%   TTWO EMA_5_Trend: -0.51%   10Minute StdDev: $3.5018

Latest Price :  $199.54(-3.35%)

Wed. Jan 13, 2021($1.8)   Tue. Jan 12, 2021($3.3)   Mon. Jan 11, 2021($1.1)   Fri. Jan 8, 2021($1.5)   Thu. Jan 7, 2021($2.1)   Wed. Jan 6, 2021($1.2)   Tue. Jan 5, 2021($2.1)   Mon. Jan 4, 2021($2.8)  

TTWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.51%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.38%(58%)   Avg negative next hour return: -5%(42%)
     Tue. Jan. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1210   202.34  204.89  207.88(-0.07)  207.16(-0.25)  206.19(-0.36) 204.260.5    536(6.1)-10[-3][-24][-15]-113-191DT-1.3HoldShort    (-3)-17-25-18-20-2.5,049



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 202.34(daily_ema_20 -0.94%)   
Resistance Levels: 204.89(weak_daily_ema_10 0.31%)   207.16(hourly_sma_10 1.42%)   207.88(hourly_sma_20 1.77%)   


 
2Jan/129   202.34  204.89  208.03(-0.05)  207.68(-0.17)  206.94(-0.21) 205.330.7    530(4)-5[-2][-15][-18]-105-132RG-1.3SmallLong?    (-2)-10-30-25-20-2.2,049
3Jan/1115   201.95  205.15  208.14(0.02)  208.03(-0.15)  207.37(-0.1) 206.661.1    926(-0.8)45[1][-6][-6]-79-114DR-0.7HoldShort?    (-1)-5-7-18-15-1.4,653
4Jan/1114   201.95  205.15  208.09(0.13)  208.34(-0.13)  207.58(-0.1) 206.951.2    926(-15.4)50[6][-5][-10]-59-207DR-0.6OpenShort    (1)-5-18-13-18-1,1653
5Jan/1113   201.95  205.15  207.82(0.13)  208.61(-0.11)  207.8(-0.16) 207.741.3    942(-8.2)50[6][-7][-5]-29-172DR-0OpenShort    (7)-8-6-13-6-0,2153
 


6Jan/1112   201.95  205.15  207.56(0.12)  208.84(-0.05)  208.14(-0.13) 208.011.4    950(-4.9)50[6][-4][-1]-25-135DR-0.1OpenShort    (7)-611-19-160.2,2053
7Jan/1111   201.95  205.15  207.31(0.1)  208.84(0)  208.41(-0.13) 207.511.3    955(-3)50[5][-3][-10]-19-124DR-0.4OpenShort    (6)-6-4-27-200.1,2953
8Jan/1110   201.95  205.15  207.11(0.07)  208.95(0.02)  208.68(-0.21) 207.681.3    958(-1.2)40[3][-7][-10]10-93DR-0.4OpenShort    (5)-10-8-20-200.2,5553
9Jan/119   201.95  205.15  206.96(0.06)  208.91(0.04)  209.11(-0.15) 208.031.4    959(-0.2)15[3][-4][-16]31-47DR-0.4OpenShort?    (4)-7-33-12-200.4,7153
10Jan/815   201.06  204.6  206.83(0.15)  208.83(0.12)  209.42(-0.06) 209.471.7    1259(7.2)50[7][4][-1]62-35CR0HoldShort?    (5)-32-8-41,8768
 


11Jan/814   201.06  204.6  206.53(0.12)  208.59(0.1)  209.55(0.03) 209.381.7    1252(1)50[6][8][4]6925UT-0.1OpenLong    (8)112-681.1,9168
12Jan/813   201.06  204.6  206.28(0.09)  208.38(0.06)  209.49(0.13) 208.841.6    1251(1.1)50[4][11][-9]6761CR-0.3HoldShort    (5)6-22-1231,9268
13Jan/812   201.06  204.6  206.08(0.13)  208.26(0.2)  209.22(0.25) 209.831.8    1250(2.7)50[6][21][2]85112UT0.2OpenLong    (6)126-3101.5,9768
14Jan/811   201.06  204.6  205.82(0.12)  207.84(0.39)  208.7(0.22) 209.571.7    1247(2.9)50[6][24][-5]88114CR0.4OpenShort    (6)11-123-201.6,9868
15Jan/810   201.06  204.6  205.56(0.15)  207.04(0.37)  208.23(0.29) 210.111.8    1244(4.9)50[7][27][11]102142UT0.9HoldLong    (7)14238202.1,9968
 


16Jan/89   201.06  204.6  205.26(0.14)  206.27(0.3)  207.63(0.17) 209.081.6    1240(3.4)50[7][19][15]9590UT0.7OpenLong?    (6)8364201.9,9768
17Jan/715   199.79  203.78  204.97(0.1)  205.66(0.19)  207.27(-0.02) 207.491.4    1236(3.8)50[5][7][3]7912UT0.1OpenLong?    (5)-15-2201.4,9468
18Jan/714   199.79  203.78  204.76(0.14)  205.27(0.13)  207.31(0.16) 207.261.4    1232(-0.5)50[7][15][2]7718UT-0HoldLong    (5)80-6201.4,9268
19Jan/713   199.79  203.78  204.47(0.15)  205.01(0.09)  206.97(0.55) 207.231.4    1233(-0.6)50[7][32][6]83117UT0.1HoldLong    (7)2632201.6,9368
20Jan/712   199.79  203.78  204.16(0.13)  204.83(0.18)  205.85(0.46) 207.081.3    1233(0.9)50[6][30][4]85125UT0.7HoldLong    (8)22-517201.6,9568
 


21Jan/711   199.79  203.78  203.89(0.17)  204.46(0.13)  204.91(0.42) 207.31.4    1233(0.6)50[8][27][11]96104UT1.4HoldLong    (7)20-849201.9,9868
22Jan/710   199.79  203.78  203.55(0.13)  204.19(0.14)  204.05(0.4) 207.651.5    1232(4.8)50[6][26][29]77170UT2.1OpenLong    (9)194734202.4,6768
23Jan/79   199.79  203.78  203.28(-0.02)  203.91(0.05)  203.24(0.09) 205.61.1    1227(-1.6)50[-1][7][37]34155UR1.6SmallShort?    (4)49411201.6,4468
24Jan/615   198.6  203.14  203.33(-0.15)  203.8(-0.14)  203.05(-0.38) 201.590.5    1129(0.5)-20[-7][-23][-14]-52-33DT-0.9OpenShort?    (-6)-18-19-24-20-1.1,2664
25Jan/614   198.6  203.14  203.63(-0.12)  204.09(-0.08)  203.82(-0.1) 202.40.6    1128(-2.7)10[-6][-8][-11]-2538RG-0.8SmallLong    (-6)-5-14-16-20-0.7,4364
 


26Jan/613   198.6  203.14  203.88(-0.1)  204.25(-0.02)  204.02(-0.15) 2030.7    1131(-1.7)0[-5][-8][-9]224RG-0.5Wait    (-6)-7-14-9-20-0.5,6464
27Jan/612   198.6  203.14  204.08(-0.08)  204.29(0.03)  204.33(-0.12) 203.620.8    1133(-1.6)10[-4][-5][-8]2033RG-0.4Wait    (-4)-6-239-20-0.2,7564
28Jan/611   198.6  203.14  204.25(-0.05)  204.24(0.15)  204.57(0.01) 204.631    1134(-0.8)30[-2][4][-7]2473RG0Wait    (-3)1-185-180.2,6964
29Jan/610   198.6  203.14  204.35(-0.04)  203.94(0.22)  204.56(0.1) 205.431.1    1135(-1)50[-2][10][17]29116UR0.4SmallShort    (-1)547750.5,6664
30Jan/69   198.6  203.14  204.42(-0.1)  203.49(0.08)  204.36(-0.06) 203.40.8    1136(-1.2)20[-5][-2][-11]-837RG-0.4Wait?    (-4)-3-27-3-20-0.5,5564
 


31Jan/515   197.75  203.19  204.62(-0.06)  203.32(0.2)  204.48(0.11) 204.561    1437(3.7)40[-3][11][-1]889RG0Wait?    (-3)5-751-0,5867
32Jan/514   197.75  203.19  204.74(-0.05)  202.91(0.13)  204.25(0.17) 204.841    1434(-0.7)50[-2][12][7]895UR0.2SmallShort    (-3)879200,5867
33Jan/513   197.75  203.19  204.85(-0.07)  202.65(-0.1)  203.9(0.29) 204.561    1434(-0.8)50[-3][12][10]2136UR0.3SmallShort    (-3)1431320-0.1,5467
34Jan/512   197.75  203.19  204.99(-0.06)  202.85(-0.15)  203.32(0.34) 204.430.9    1435(-0.5)50[-3][13][13]-6118UR0.4SmallShort    (-3)17101620-0.2,4967
35Jan/511   197.75  203.19  205.12(-0.06)  203.16(-0.17)  202.63(0.23) 203.990.9    1436(-0.1)50[-3][7][13]-1861UR0.5SmallShort    (-4)11142020-0.4,4267
 


36Jan/510   197.75  203.19  205.25(-0.09)  203.51(-0.18)  202.16(0.29) 203.410.8    1436(0.1)50[-4][10][8]-3777UR0.5SmallShort    (-4)1471920-0.7,3167
37Jan/59   197.75  203.19  205.44(-0.11)  203.88(-0.19)  201.57(0.09) 203.110.8    1436(0.2)50[-5][-0][15]-5326UR0.6SmallShort?    (-5)4341314-0.9,2067
38Jan/415   196.59  203.09  205.66(-0.08)  204.27(-0.24)  201.4(-0.48) 201.640.7    1535(4.6)35[-4][-29][4]-77-240RG0.1Wait?    (-7)-231612-20-1.6,1371
39Jan/414   196.59  203.09  205.83(-0.04)  204.76(-0.29)  202.38(-0.65) 200.980.6    1531(1.8)15[-2][-37][-12]-95-365RG-0.6Wait    (-5)-31-16-10-20-2.1,871
40Jan/413   196.59  203.09  205.9(-0.01)  205.35(-0.27)  203.7(-0.57) 201.650.7    1529(0.6)45[-1][-32][-3]-93-346RG-0.9SmallLong    (-1)-2727-40-20-1.9,571
 


41Jan/412   196.59  203.09  205.93(-0.04)  205.91(-0.32)  204.87(-0.64) 200.480.5    1528(2.7)15[-2][-37][-33]-112-383RG-2SmallLong    (-2)-31-41-61-20-2.5,171
42Jan/411   196.59  203.09  206.02(-0.01)  206.58(-0.23)  206.18(-0.46) 202.230.7    1526(0.4)10[-1][-26][-48]-65-286RG-2SmallLong    (0)-22-99-44-20-2,3571
43Jan/410   196.59  203.09  206.04(0.09)  207.05(-0.04)  206.18(0) 206.551.3    1525(-1.4)50[4][2][-10]26-71CR-0.3HoldShort    (5)0-24-10-90.3,6871
44Jan/49   196.59  203.09  205.86(0.12)  207.12(0.02)  207.13(0.06) 207.581.4    1527(-1.1)50[6][6][2]70-28UT0.2OpenLong?    (6)323110.9,9771
45Dec/3115   195.58  202.68  205.6(0.1)  207.07(0.04)  207.01(0.02) 207.51.4    1828(3.4)50[5][6][4]67-7UT0.2OpenLong?    (6)110440.9,9485
 


46Dec/3114   195.58  202.68  205.39(0.15)  206.98(-0.01)  206.96(-0.01) 207.041.3    1824(-1.9)50[7][4][-0]57-73UT0OpenLong    (5)-10-340.8,8785
47Dec/3113   195.58  202.68  205.09(0.15)  207(-0.03)  206.96(0) 207.051.3    1826(-1.4)50[7][4][4]60-50UT0OpenLong    (8)012-460.9,8785
48Dec/3112   195.58  202.68  204.78(0.13)  207.05(0.07)  206.97(-0.07) 206.511.3    1828(-0.9)50[6][3][-3]56-68CR-0.2HoldShort    (7)-3-1019-200.7,8885
49Dec/3111   195.58  202.68  204.52(0.14)  206.9(0.22)  207.11(-0.01) 206.941.3    1829(-0.5)50[7][10][-2]67-24CR-0.1HoldShort    (7)-1-822-201,9285
50Dec/3110   195.58  202.68  204.23(0.14)  206.46(0.25)  207.14(0.06) 207.271.3    1829(0.4)50[7][14][3]7323UT0.1OpenLong    (8)3424-201.2,9385
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA