Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 12, 2021



TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)


One month low (close): $194.5600      One month high (close): $210.0900

TTWO Daily Change: -3.35%   Daily StdDev 2.12%   TTWO EMA_5_Trend: -0.51%   10Minute StdDev: $3.5018

Latest Price :  $199.54(-3.35%)

Wed. Jan 13, 2021($1.8)   Tue. Jan 12, 2021($3.3)   Mon. Jan 11, 2021($1.1)   Fri. Jan 8, 2021($1.5)   Thu. Jan 7, 2021($2.1)   Wed. Jan 6, 2021($1.2)   Tue. Jan 5, 2021($2.1)   Mon. Jan 4, 2021($2.8)  

TTWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.51%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.22%(40%)   Avg negative next hour return: -3.54%(60%)
     Tue. Jan. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/129   202.34  204.89  208.03(-0.05)  207.68(-0.17)  206.94(-0.21) 205.330.7    530(4)-5[-2][-15][-18]-105-132RG-1.3SmallLong?    (-2)-10-30-25-20-2.2,049



Daily Trend: %
Up Forces: 
Down Forces: 204.89(daily_ema_10 -0.21%)   
Support Levels: 202.34(daily_ema_20 -1.46%)   
Resistance Levels: 207.68(hourly_sma_10 1.14%)   208.03(hourly_sma_20 1.31%)   


 
2Jan/1115   201.95  205.15  208.14(0.02)  208.03(-0.15)  207.37(-0.1) 206.661.1    926(-0.8)45[1][-6][-6]-79-114DR-0.7HoldShort?    (-1)-5-7-18-15-1.4,653
3Jan/1114   201.95  205.15  208.09(0.13)  208.34(-0.13)  207.58(-0.1) 206.951.2    926(-15.4)50[6][-5][-10]-59-207DR-0.6OpenShort    (1)-5-18-13-18-1,1653
4Jan/1113   201.95  205.15  207.82(0.13)  208.61(-0.11)  207.8(-0.16) 207.741.3    942(-8.2)50[6][-7][-5]-29-172DR-0OpenShort    (7)-8-6-13-6-0,2153
5Jan/1112   201.95  205.15  207.56(0.12)  208.84(-0.05)  208.14(-0.13) 208.011.4    950(-4.9)50[6][-4][-1]-25-135DR-0.1OpenShort    (7)-611-19-160.2,2053
 


6Jan/1111   201.95  205.15  207.31(0.1)  208.84(0)  208.41(-0.13) 207.511.3    955(-3)50[5][-3][-10]-19-124DR-0.4OpenShort    (6)-6-4-27-200.1,2953
7Jan/1110   201.95  205.15  207.11(0.07)  208.95(0.02)  208.68(-0.21) 207.681.3    958(-1.2)40[3][-7][-10]10-93DR-0.4OpenShort    (5)-10-8-20-200.2,5553
8Jan/119   201.95  205.15  206.96(0.06)  208.91(0.04)  209.11(-0.15) 208.031.4    959(-0.2)15[3][-4][-16]31-47DR-0.4OpenShort?    (4)-7-33-12-200.4,7153
9Jan/815   201.06  204.6  206.83(0.15)  208.83(0.12)  209.42(-0.06) 209.471.7    1259(7.2)50[7][4][-1]62-35CR0HoldShort?    (5)-32-8-41,8768
10Jan/814   201.06  204.6  206.53(0.12)  208.59(0.1)  209.55(0.03) 209.381.7    1252(1)50[6][8][4]6925UT-0.1OpenLong    (8)112-681.1,9168
 


11Jan/813   201.06  204.6  206.28(0.09)  208.38(0.06)  209.49(0.13) 208.841.6    1251(1.1)50[4][11][-9]6761CR-0.3HoldShort    (5)6-22-1231,9268
12Jan/812   201.06  204.6  206.08(0.13)  208.26(0.2)  209.22(0.25) 209.831.8    1250(2.7)50[6][21][2]85112UT0.2OpenLong    (6)126-3101.5,9768
13Jan/811   201.06  204.6  205.82(0.12)  207.84(0.39)  208.7(0.22) 209.571.7    1247(2.9)50[6][24][-5]88114CR0.4OpenShort    (6)11-123-201.6,9868
14Jan/810   201.06  204.6  205.56(0.15)  207.04(0.37)  208.23(0.29) 210.111.8    1244(4.9)50[7][27][11]102142UT0.9HoldLong    (7)14238202.1,9968
15Jan/89   201.06  204.6  205.26(0.14)  206.27(0.3)  207.63(0.17) 209.081.6    1240(3.4)50[7][19][15]9590UT0.7OpenLong?    (6)8364201.9,9768
 


16Jan/715   199.79  203.78  204.97(0.1)  205.66(0.19)  207.27(-0.02) 207.491.4    1236(3.8)50[5][7][3]7912UT0.1OpenLong?    (5)-15-2201.4,9468
17Jan/714   199.79  203.78  204.76(0.14)  205.27(0.13)  207.31(0.16) 207.261.4    1232(-0.5)50[7][15][2]7718UT-0HoldLong    (5)80-6201.4,9268
18Jan/713   199.79  203.78  204.47(0.15)  205.01(0.09)  206.97(0.55) 207.231.4    1233(-0.6)50[7][32][6]83117UT0.1HoldLong    (7)2632201.6,9368
19Jan/712   199.79  203.78  204.16(0.13)  204.83(0.18)  205.85(0.46) 207.081.3    1233(0.9)50[6][30][4]85125UT0.7HoldLong    (8)22-517201.6,9568
20Jan/711   199.79  203.78  203.89(0.17)  204.46(0.13)  204.91(0.42) 207.31.4    1233(0.6)50[8][27][11]96104UT1.4HoldLong    (7)20-849201.9,9868
 


21Jan/710   199.79  203.78  203.55(0.13)  204.19(0.14)  204.05(0.4) 207.651.5    1232(4.8)50[6][26][29]77170UT2.1OpenLong    (9)194734202.4,6768
22Jan/79   199.79  203.78  203.28(-0.02)  203.91(0.05)  203.24(0.09) 205.61.1    1227(-1.6)50[-1][7][37]34155UR1.6SmallShort?    (4)49411201.6,4468
23Jan/615   198.6  203.14  203.33(-0.15)  203.8(-0.14)  203.05(-0.38) 201.590.5    1129(0.5)-20[-7][-23][-14]-52-33DT-0.9OpenShort?    (-6)-18-19-24-20-1.1,2664
24Jan/614   198.6  203.14  203.63(-0.12)  204.09(-0.08)  203.82(-0.1) 202.40.6    1128(-2.7)10[-6][-8][-11]-2538RG-0.8SmallLong    (-6)-5-14-16-20-0.7,4364
25Jan/613   198.6  203.14  203.88(-0.1)  204.25(-0.02)  204.02(-0.15) 2030.7    1131(-1.7)0[-5][-8][-9]224RG-0.5Wait    (-6)-7-14-9-20-0.5,6464
 


26Jan/612   198.6  203.14  204.08(-0.08)  204.29(0.03)  204.33(-0.12) 203.620.8    1133(-1.6)10[-4][-5][-8]2033RG-0.4Wait    (-4)-6-239-20-0.2,7564
27Jan/611   198.6  203.14  204.25(-0.05)  204.24(0.15)  204.57(0.01) 204.631    1134(-0.8)30[-2][4][-7]2473RG0Wait    (-3)1-185-180.2,6964
28Jan/610   198.6  203.14  204.35(-0.04)  203.94(0.22)  204.56(0.1) 205.431.1    1135(-1)50[-2][10][17]29116UR0.4SmallShort    (-1)547750.5,6664
29Jan/69   198.6  203.14  204.42(-0.1)  203.49(0.08)  204.36(-0.06) 203.40.8    1136(-1.2)20[-5][-2][-11]-837RG-0.4Wait?    (-4)-3-27-3-20-0.5,5564
30Jan/515   197.75  203.19  204.62(-0.06)  203.32(0.2)  204.48(0.11) 204.561    1437(3.7)40[-3][11][-1]889RG0Wait?    (-3)5-751-0,5867
 


31Jan/514   197.75  203.19  204.74(-0.05)  202.91(0.13)  204.25(0.17) 204.841    1434(-0.7)50[-2][12][7]895UR0.2SmallShort    (-3)879200,5867
32Jan/513   197.75  203.19  204.85(-0.07)  202.65(-0.1)  203.9(0.29) 204.561    1434(-0.8)50[-3][12][10]2136UR0.3SmallShort    (-3)1431320-0.1,5467
33Jan/512   197.75  203.19  204.99(-0.06)  202.85(-0.15)  203.32(0.34) 204.430.9    1435(-0.5)50[-3][13][13]-6118UR0.4SmallShort    (-3)17101620-0.2,4967
34Jan/511   197.75  203.19  205.12(-0.06)  203.16(-0.17)  202.63(0.23) 203.990.9    1436(-0.1)50[-3][7][13]-1861UR0.5SmallShort    (-4)11142020-0.4,4267
35Jan/510   197.75  203.19  205.25(-0.09)  203.51(-0.18)  202.16(0.29) 203.410.8    1436(0.1)50[-4][10][8]-3777UR0.5SmallShort    (-4)1471920-0.7,3167
 


36Jan/59   197.75  203.19  205.44(-0.11)  203.88(-0.19)  201.57(0.09) 203.110.8    1436(0.2)50[-5][-0][15]-5326UR0.6SmallShort?    (-5)4341314-0.9,2067
37Jan/415   196.59  203.09  205.66(-0.08)  204.27(-0.24)  201.4(-0.48) 201.640.7    1535(4.6)35[-4][-29][4]-77-240RG0.1Wait?    (-7)-231612-20-1.6,1371
38Jan/414   196.59  203.09  205.83(-0.04)  204.76(-0.29)  202.38(-0.65) 200.980.6    1531(1.8)15[-2][-37][-12]-95-365RG-0.6Wait    (-5)-31-16-10-20-2.1,871
39Jan/413   196.59  203.09  205.9(-0.01)  205.35(-0.27)  203.7(-0.57) 201.650.7    1529(0.6)45[-1][-32][-3]-93-346RG-0.9SmallLong    (-1)-2727-40-20-1.9,571
40Jan/412   196.59  203.09  205.93(-0.04)  205.91(-0.32)  204.87(-0.64) 200.480.5    1528(2.7)15[-2][-37][-33]-112-383RG-2SmallLong    (-2)-31-41-61-20-2.5,171
 


41Jan/411   196.59  203.09  206.02(-0.01)  206.58(-0.23)  206.18(-0.46) 202.230.7    1526(0.4)10[-1][-26][-48]-65-286RG-2SmallLong    (0)-22-99-44-20-2,3571
42Jan/410   196.59  203.09  206.04(0.09)  207.05(-0.04)  206.18(0) 206.551.3    1525(-1.4)50[4][2][-10]26-71CR-0.3HoldShort    (5)0-24-10-90.3,6871
43Jan/49   196.59  203.09  205.86(0.12)  207.12(0.02)  207.13(0.06) 207.581.4    1527(-1.1)50[6][6][2]70-28UT0.2OpenLong?    (6)323110.9,9771
44Dec/3115   195.58  202.68  205.6(0.1)  207.07(0.04)  207.01(0.02) 207.51.4    1828(3.4)50[5][6][4]67-7UT0.2OpenLong?    (6)110440.9,9485
45Dec/3114   195.58  202.68  205.39(0.15)  206.98(-0.01)  206.96(-0.01) 207.041.3    1824(-1.9)50[7][4][-0]57-73UT0OpenLong    (5)-10-340.8,8785
 


46Dec/3113   195.58  202.68  205.09(0.15)  207(-0.03)  206.96(0) 207.051.3    1826(-1.4)50[7][4][4]60-50UT0OpenLong    (8)012-460.9,8785
47Dec/3112   195.58  202.68  204.78(0.13)  207.05(0.07)  206.97(-0.07) 206.511.3    1828(-0.9)50[6][3][-7]56-68CR-0.2HoldShort    (7)-3-10-7-200.7,8885
48Dec/3111   195.58  202.68  204.52(0.14)  206.9(0.22)  207.11(-0.01) 206.941.3    1829(-0.5)50[7][10][-2]67-24CR-0.1HoldShort    (7)-1-822-201,9285
49Dec/3110   195.58  202.68  204.23(0.14)  206.46(0.25)  207.14(0.06) 207.271.3    1829(0.4)50[7][14][3]7323UT0.1OpenLong    (8)3424-201.2,9385
50Dec/319   195.58  202.68  203.94(0.14)  205.94(0.23)  207.01(-0.01) 207.11.3    1829(0.6)50[7][10][4]766UT0HoldLong?    (7)-1225-91.3,9385
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA