TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.8300 One month high (close): $18.8800

TAK Daily Change: -0.27% Daily StdDev 1.37% TAK EMA_5_Trend: 0.5% 10Minute StdDev: $0.0959

Latest Price : $18.27(-0.27%)

Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.1) Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	10	18.31	18.12	18.24(0.16)	18.39(0.09)	18.39(-0.03)	18.42	0.4	-6	68(-5.9)	5	[12]	[4]	[0]	51	-92	RG	0.1	Wait	(14)	-2	0	-3	11	0.9,78	39
Daily Trend: % Up Forces: Down Forces: 18.31(daily_ema_20 -0.6%) Support Levels: 18.39(hourly_sma_10 -0.16%) 18.24(hourly_sma_20 -0.98%) 18.12(weak_daily_ema_10 -1.63%) Resistance Levels:

2	Jan/12	9	18.31	18.12	18.21(0.18)	18.37(0.06)	18.4(-0.03)	18.42	0.4	-6	74(-5.5)	15	[13]	[4]	[8]	50	-94	UT	0.1	OpenLong?	(10)	-2	35	-9	-20	0.9,77	39
3	Jan/11	15	18.34	18.1	18.18(0.17)	18.37(0)	18.41(-0.1)	18.32	-0.1	-7	80(0.4)	-10	[12]	[-4]	[-7]	43	-141	DR	-0.4	OpenShort?	(11)	-7	-14	-13	0	0.6,78	34
4	Jan/11	14	18.34	18.1	18.15(0.13)	18.36(0.04)	18.43(-0.02)	18.36	0.1	-7	79(-0.1)	-25	[10]	[3]	[-11]	59	-34	CR	-0.3	HoldShort	(11)	-2	-28	-11	5	0.8,89	34
5	Jan/11	13	18.34	18.1	18.13(0.17)	18.35(0.13)	18.43(0.19)	18.44	0.3	-7	79(1.8)	10	[12]	[22]	[-2]	76	31	CR	0	OpenShort	(11)	14	0	-4	-16	1.2,96	34

6	Jan/11	12	18.34	18.1	18.1(0.14)	18.33(0.2)	18.39(0.2)	18.44	0.3	-7	78(3.2)	10	[10]	[25]	[-2]	83	87	CR	0.2	OpenShort	(11)	15	-10	-1	16	1.4,98	34
7	Jan/11	11	18.34	18.1	18.07(0.13)	18.29(0.27)	18.35(0.21)	18.47	0.4	-7	74(5)	20	[10]	[28]	[6]	93	131	UT	0.5	OpenLong	(11)	15	14	8	0	1.7,100	34
8	Jan/11	10	18.34	18.1	18.05(0.17)	18.24(0.28)	18.31(0.1)	18.43	0.3	-7	69(5.3)	25	[12]	[21]	[8]	88	45	UT	0.5	OpenLong	(7)	7	14	4	20	1.7,95	34
9	Jan/11	9	18.34	18.1	18.02(0.14)	18.19(0.29)	18.29(0.11)	18.39	0.2	-7	64(5.2)	40	[10]	[21]	[16]	85	82	UT	0.5	OpenLong?	(11)	8	49	-2	0	1.8,90	34
10	Jan/8	15	18.36	18.08	18(0.15)	18.14(0.27)	18.27(0.06)	18.25	-0.3	-9	59(4.7)	0	[11]	[17]	[-0]	69	-13	RG	-0.1	Wait?	(7)	4	7	-14	-5	1.3,86	36

11	Jan/8	14	18.36	18.08	17.97(0.1)	18.09(0.23)	18.26(0.14)	18.23	-0.4	-9	54(2)	-25	[7]	[20]	[-7]	76	65	CR	-0.2	OpenShort	(7)	10	-14	-14	-5	1.4,91	36
12	Jan/8	13	18.36	18.08	17.95(0.12)	18.05(0.3)	18.23(0.33)	18.27	-0.3	-9	52(3.8)	0	[9]	[37]	[-6]	92	136	CR	0.2	OpenShort	(7)	24	-21	-9	20	1.8,97	36
13	Jan/8	12	18.36	18.08	17.93(0.16)	18(0.34)	18.17(0.46)	18.33	-0.1	-9	48(7.7)	30	[12]	[49]	[10]	110	168	UT	1	HoldLong	(11)	34	17	-4	20	2.4,100	36
14	Jan/8	11	18.36	18.08	17.9(0.12)	17.94(0.21)	18.09(0.47)	18.28	-0.2	-9	41(8.4)	25	[9]	[44]	[20]	118	207	UT	1.4	HoldLong	(11)	34	31	15	20	2.7,100	36
15	Jan/8	10	18.36	18.08	17.88(0.12)	17.9(0.16)	18.01(0.47)	18.19	-0.5	-9	32(7.2)	25	[9]	[42]	[20]	120	167	UT	1.6	HoldLong	(7)	34	28	25	20	2.8,100	36

16	Jan/8	9	18.36	18.08	17.86(0.11)	17.87(0.09)	17.93(0.38)	18.11	-0.7	-9	25(5.7)	20	[8]	[33]	[33]	121	123	UT	2.1	HoldLong?	(7)	28	61	41	20	2.9,98	36
17	Jan/7	15	18.38	18.08	17.84(0.02)	17.87(-0)	17.86(0.21)	17.94	-1.3	-12	19(1.7)	-25	[2]	[14]	[12]	74	96	RG	1.2	SmallShort?	(4)	15	7	42	20	1.5,86	35
18	Jan/7	14	18.38	18.08	17.84(-0)	17.87(0)	17.82(0.17)	17.92	-1.3	-12	18(-2.1)	-30	[-0]	[10]	[15]	44	88	UR	1.6	SmallShort	(0)	12	18	35	20	1.3,61	35
19	Jan/7	13	18.38	18.08	17.84(-0.04)	17.85(-0.02)	17.79(-0.04)	17.87	-1.5	-12	20(-2.2)	-50	[-3]	[-6]	[13]	-2	54	DP	1.2	OpenShort	(-4)	-3	29	22	0	0.4,38	35
20	Jan/7	12	18.38	18.08	17.85(-0.05)	17.85(-0.02)	17.8(-0.1)	17.79	-1.7	-12	22(-2.4)	-50	[-4]	[-11]	[-3]	-53	-2	DT	-0.1	OpenShort	(-4)	-7	0	-2	-20	-0.8,17	35

21	Jan/7	11	18.38	18.08	17.86(-0.04)	17.85(-0.03)	17.82(-0.15)	17.79	-1.7	-12	24(-0.2)	-50	[-3]	[-15]	[1]	-61	-37	DP	-0.4	OpenShort	(-4)	-11	18	-28	0	-0.8,9	35
22	Jan/7	10	18.38	18.08	17.87(-0.06)	17.86(-0.01)	17.85(-0.16)	17.74	-1.8	-12	25(-0.5)	-50	[-4]	[-15]	[-8]	-67	-48	DT	-1.3	OpenShort	(-4)	-12	-4	-24	-20	-1.5,21	35
23	Jan/7	9	18.38	18.08	17.88(-0.08)	17.86(-0.03)	17.88(-0.17)	17.75	-1.8	-12	25(-0.3)	-50	[-6]	[-17]	[-28]	-48	-26	DT	-1.5	OpenShort?	(-7)	-12	-57	-21	-20	-1.5,40	35
24	Jan/6	15	18.43	18.13	17.89(-0.09)	17.87(0.09)	17.91(0.01)	17.91	-1.5	-13	25(-5.5)	-50	[-7]	[-0]	[4]	24	115	UR	0	SmallShort?	(0)	1	7	8	6	0.2,69	30
25	Jan/6	14	18.43	18.13	17.91(-0.06)	17.85(0.04)	17.91(0.13)	17.89	-1.6	-13	31(-4.3)	-50	[-4]	[7]	[-3]	4	93	RG	-0.2	Wait	(-7)	9	-14	7	11	-0.2,59	30

26	Jan/6	13	18.43	18.13	17.92(-0.07)	17.84(0.08)	17.89(0.14)	17.93	-1.5	-13	35(-3.7)	-50	[-5]	[9]	[6]	14	127	UR	0.3	SmallShort	(-4)	10	7	16	6	0.1,61	30
27	Jan/6	12	18.43	18.13	17.93(-0.08)	17.83(0.05)	17.87(0.15)	17.91	-1.5	-13	39(-2)	-50	[-6]	[9]	[7]	-1	121	UR	0.3	SmallShort	(-7)	11	0	22	20	-0.2,54	30
28	Jan/6	11	18.43	18.13	17.94(-0.1)	17.82(-0.06)	17.84(0.1)	17.91	-1.5	-13	41(-2.3)	-50	[-7]	[1]	[9]	-16	119	UR	0.5	SmallShort	(-4)	7	4	17	20	-0.2,39	30
29	Jan/6	10	18.43	18.13	17.96(-0.05)	17.83(-0.06)	17.82(0.11)	17.9	-1.6	-13	43(-1.6)	-40	[-4]	[2]	[18]	-34	57	UR	0.5	SmallShort	(-4)	8	40	14	20	-0.4,26	30
30	Jan/6	9	18.43	18.13	17.97(-0.1)	17.84(-0.14)	17.82(0)	17.79	-1.9	-13	45(0.2)	-50	[-7]	[-9]	[-2]	-67	11	DT	-0.1	OpenShort?	(-7)	0	-11	4	17	-1.2,13	30

31	Jan/5	15	18.48	18.2	17.99(-0.09)	17.86(-0.1)	17.8(0.08)	17.82	-2	-13	45(-1.6)	-50	[-6]	[-3]	[3]	-66	32	DP	0.1	OpenShort?	(-7)	6	7	7	-6	-1.1,12	28
32	Jan/5	14	18.48	18.2	18.01(-0.09)	17.88(-0.11)	17.79(-0.06)	17.8	-2.1	-13	46(1)	-50	[-6]	[-13]	[0]	-75	-37	DT	0.1	HoldShort	(-7)	-4	0	9	-17	-1.4,10	28
33	Jan/5	13	18.48	18.2	18.03(-0.08)	17.9(-0.13)	17.8(-0.23)	17.8	-2.1	-13	45(1.7)	-50	[-6]	[-26]	[1]	-79	-105	DP	0	OpenShort	(-7)	-16	0	10	-11	-1.5,9	28
34	Jan/5	12	18.48	18.2	18.05(-0.09)	17.92(-0.21)	17.84(-0.22)	17.8	-2.1	-13	44(2)	-50	[-6]	[-28]	[4]	-88	-101	DP	-0.3	OpenShort	(-7)	-16	7	2	11	-1.7,5	28
35	Jan/5	11	18.48	18.2	18.07(-0.11)	17.96(-0.21)	17.88(-0.27)	17.78	-2.1	-13	42(3.3)	-50	[-8]	[-32]	[-1]	-101	-112	BT	-0.7	OpenLong	(-7)	-19	7	-12	-20	-2.1,2	28

36	Jan/5	10	18.48	18.2	18.09(-0.14)	18(-0.22)	17.93(-0.21)	17.76	-2.2	-13	38(6.6)	-50	[-10]	[-28]	[-20]	-108	-82	DT	-1.3	HoldShort	(-11)	-15	-40	-12	-20	-2.6,7	28
37	Jan/5	9	18.48	18.2	18.11(-0.14)	18.04(-0.15)	17.97(-0.17)	17.87	-1.8	-13	32(3.2)	-50	[-10]	[-23]	[-20]	-94	-21	DT	-1	OpenShort?	(-7)	-12	-46	-6	-20	-2.3,14	28
38	Jan/4	15	18.53	18.3	18.14(-0.06)	18.07(-0.07)	18(-0.03)	18	-1.8	-9	28(-3.4)	-50	[-4]	[-8]	[2]	-64	-21	DP	0	OpenShort?	(-4)	-2	0	15	-11	-1.5,24	31
39	Jan/4	14	18.53	18.3	18.15(-0.09)	18.08(-0.11)	18.01(-0.15)	18	-1.8	-9	32(-0.1)	-50	[-6]	[-19]	[-3]	-73	-22	DT	-0.1	OpenShort	(-7)	-11	-11	7	-6	-1.6,17	31
40	Jan/4	13	18.53	18.3	18.17(-0.07)	18.1(-0.07)	18.04(-0.14)	18.03	-1.7	-9	32(-0.5)	-50	[-5]	[-16]	[10]	-77	-41	DP	-0.1	OpenShort	(-7)	-10	29	5	-6	-1.5,11	31

41	Jan/4	12	18.53	18.3	18.18(-0.13)	18.11(-0.14)	18.07(-0.23)	17.95	-1.9	-9	32(2.6)	-50	[-9]	[-26]	[-16]	-110	-49	DT	-1.2	HoldShort	(-7)	-16	-28	-17	-20	-2.4,0	31
42	Jan/4	11	18.53	18.3	18.2(-0.13)	18.14(-0.06)	18.11(-0.13)	18.03	-1.7	-9	30(-1.1)	-50	[-9]	[-16]	[-3]	-95	19	DT	-0.9	HoldShort	(-3)	-9	0	-12	-11	-1.9,3	31
43	Jan/4	10	18.53	18.3	18.22(-0.13)	18.15(-0.09)	18.13(-0.17)	18.03	-1.7	-9	31(0.1)	-50	[-9]	[-20]	[-19]	-91	-2	DT	-1.1	HoldShort	(-7)	-12	-42	-9	-20	-2,9	31
44	Jan/4	9	18.53	18.3	18.24(-0.08)	18.17(-0.02)	18.13(-0)	18.15	-1.3	-9	31(-0.2)	-50	[-6]	[-4]	[-2]	-59	39	DT	-0.1	OpenShort?	(-7)	-0	-7	8	-6	-1,16	31
45	Dec/31	15	18.55	18.38	18.25(-0.07)	18.17(-0.07)	18.16(0.01)	18.17	-1.4	-6	31(-3.1)	-40	[-5]	[-4]	[2]	-60	41	DP	0.1	OpenShort?	(-3)	1	-4	4	20	-0.9,13	35

46	Dec/31	14	18.55	18.38	18.25(-0)	18.18(-0.05)	18.16(0)	18.18	-1.4	-6	34(-0.9)	-10	[-0]	[-3]	[5]	-65	-40	DP	0.2	OpenShort	(-3)	0	14	5	-6	-0.9,8	35
47	Dec/31	13	18.55	18.38	18.25(-0)	18.19(-0.08)	18.16(-0.05)	18.14	-1.5	-6	35(0.3)	-30	[-0]	[-7]	[-5]	-82	-84	DR	-0.2	HoldShort	(0)	-4	-11	-3	-6	-1.3,1	35
48	Dec/31	12	18.55	18.38	18.26(-0.02)	18.2(-0.1)	18.17(-0.02)	18.17	-1.4	-6	35(0.6)	-30	[-1]	[-6]	[0]	-73	-33	DT	0	OpenShort	(0)	-1	7	-24	20	-1,2	35
49	Dec/31	11	18.55	18.38	18.26(-0.05)	18.22(-0.08)	18.17(-0.1)	18.15	-1.5	-6	34(1.3)	-50	[-4]	[-12]	[-7]	-79	-32	DT	-0.2	OpenShort	(0)	-7	-4	-26	-11	-1.2,1	35
50	Dec/31	10	18.55	18.38	18.27(-0.02)	18.24(-0.08)	18.19(-0.1)	18.16	-1.4	-6	33(1.4)	-50	[-1]	[-11]	[-8]	-74	-66	DT	-0.3	OpenShort	(-3)	-7	-10	-25	-6	-1.2,6	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI