|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $72.0300 One month high (close): $89.3450
SDGR Daily Change: 1.72% Daily StdDev 3.97% SDGR EMA_5_Trend: 1.56% 10Minute StdDev: $0.9909
Latest Price : $89.35(1.72%) | Wed. Jan 13, 2021($0.7) Tue. Jan 12, 2021($0.7) Mon. Jan 11, 2021($1.1) Fri. Jan 8, 2021($1.7) Thu. Jan 7, 2021($2.3) Wed. Jan 6, 2021($1.3) Tue. Jan 5, 2021($1.6) Mon. Jan 4, 2021($1.1)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 2
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 11 | 81.82 | 83.57 | 87.51(0.2) | 88.28(0.05) | 88.1(0.25) | 89.12 | 1.9 | | 9 | 33(-0.3) | 50 | [5] | [11] | [16] | 61 | 40 | UT | 0.8 | OpenLong | | (6) | 6 | 28 | 16 | 20 | 1.3,78 | 60 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.28(hourly_sma_10 -0.94%) 87.51(hourly_sma_20 -1.81%) 83.57(daily_ema_10 -6.23%) 81.82(daily_ema_20 -8.19%)
Resistance Levels:
|
| | | 2 | Jan/12 | 10 | 81.82 | 83.57 | 87.33(0.12) | 88.23(0.18) | 87.88(-0.02) | 88.11 | 1.6 | | 9 | 34(-0.4) | 45 | [3] | [5] | [-6] | 29 | -38 | CR | 0.2 | HoldShort | | (4) | -1 | -8 | 1 | -20 | 0.6,64 | 60 | | 3 | Jan/12 | 9 | 81.82 | 83.57 | 87.23(0.17) | 88.07(0.28) | 87.89(0.08) | 88.4 | 1.7 | | 9 | 34(-0.6) | 50 | [4] | [9] | [6] | 33 | -27 | UT | 0.4 | OpenLong? | | (3) | 2 | 26 | -2 | -20 | 0.9,60 | 60 | | 4 | Jan/11 | 15 | 80.95 | 82.79 | 87.09(0.23) | 87.82(-0.11) | 87.82(-0.42) | 87.45 | 1.6 | | 9 | 35(-3.2) | 50 | [6] | [-9] | [-2] | 14 | -311 | DR | -0.3 | OpenShort? | | (3) | -11 | 0 | -13 | -3 | 0.3,56 | 63 | | 5 | Jan/11 | 14 | 80.95 | 82.79 | 86.89(0.47) | 87.91(-0.09) | 88.19(-0.31) | 87.43 | 1.6 | | 9 | 38(-16.9) | 50 | [11] | [-4] | [-9] | 25 | -489 | DR | -0.5 | OpenShort | | (6) | -8 | -16 | -12 | -20 | 0.4,65 | 63 | | | | |
| 6 | Jan/11 | 13 | 80.95 | 82.79 | 86.49(0.46) | 87.99(0.01) | 88.47(-0.14) | 88 | 1.7 | | 9 | 55(-8.9) | 50 | [11] | [1] | [-4] | 39 | -325 | CR | -0.2 | HoldShort | | (13) | -3 | -5 | -15 | 1 | 0.7,71 | 63 | | 7 | Jan/11 | 12 | 80.95 | 82.79 | 86.09(0.34) | 87.98(0.24) | 88.59(0.39) | 88.19 | 1.8 | | 9 | 64(-1.8) | 50 | [8] | [16] | [-3] | 52 | -4 | CR | -0.2 | HoldShort | | (12) | 9 | 4 | -9 | -20 | 0.8,82 | 63 | | 8 | Jan/11 | 11 | 80.95 | 82.79 | 85.8(0.32) | 87.77(0.3) | 88.24(0.48) | 88.04 | 1.7 | | 9 | 65(-0.9) | 50 | [8] | [19] | [-15] | 60 | 62 | CR | -0.1 | HoldShort | | (9) | 12 | -33 | -3 | -20 | 0.8,90 | 63 | | 9 | Jan/11 | 10 | 80.95 | 82.79 | 85.53(0.48) | 87.5(0.45) | 87.82(0.2) | 89.27 | 2 | | 9 | 66(-0.4) | 50 | [12] | [15] | [9] | 85 | 10 | UT | 0.5 | HoldLong | | (10) | 5 | 12 | 10 | 20 | 1.4,100 | 63 | | 10 | Jan/11 | 9 | 80.95 | 82.79 | 85.12(0.45) | 87.11(0.43) | 87.64(0.14) | 88.82 | 1.9 | | 9 | 67(0.1) | 50 | [11] | [13] | [6] | 78 | 13 | UT | 0.4 | HoldLong? | | (11) | 3 | 6 | 6 | 20 | 1.4,93 | 63 | | | | |
| 11 | Jan/8 | 15 | 79.98 | 82.32 | 84.74(0.47) | 86.74(0.36) | 87.51(0.16) | 88.62 | 2 | | 11 | 67(3.4) | 50 | [11] | [13] | [25] | 69 | 31 | UT | 0.4 | OpenLong? | | (11) | 4 | 61 | -8 | 20 | 1.4,84 | 67 | | 12 | Jan/8 | 14 | 79.98 | 82.32 | 84.34(0.24) | 86.43(0.05) | 87.37(0.09) | 86.45 | 1.5 | | 11 | 63(0.3) | 50 | [6] | [7] | [2] | 54 | 31 | UT | -0.3 | OpenLong | | (9) | 2 | 15 | -14 | -8 | 0.8,84 | 67 | | 13 | Jan/8 | 13 | 79.98 | 82.32 | 84.14(0.22) | 86.39(0.05) | 87.29(0.12) | 85.93 | 1.4 | | 11 | 63(0.2) | 25 | [5] | [7] | [-28] | 59 | 20 | CR | -0.5 | HoldShort | | (6) | 3 | -67 | -13 | -20 | 0.7,91 | 67 | | 14 | Jan/8 | 12 | 79.98 | 82.32 | 83.96(0.38) | 86.35(0.57) | 87.19(0.7) | 88.39 | 2 | | 11 | 63(4) | 50 | [9] | [28] | [6] | 93 | 328 | UT | 0.4 | OpenLong | | (9) | 17 | 6 | 4 | 20 | 1.7,100 | 67 | | 15 | Jan/8 | 11 | 79.98 | 82.32 | 83.64(0.43) | 85.86(1.03) | 86.58(0.72) | 88.17 | 1.9 | | 11 | 59(4) | 50 | [10] | [35] | [2] | 95 | 292 | UT | 0.6 | OpenLong | | (10) | 17 | 8 | 8 | -19 | 1.8,100 | 67 | | | | |
| 16 | Jan/8 | 10 | 79.98 | 82.32 | 83.28(0.44) | 84.98(0.92) | 85.96(0.55) | 87.9 | 1.9 | | 11 | 55(4.2) | 50 | [11] | [29] | [22] | 97 | 249 | UT | 0.8 | OpenLong | | (10) | 13 | 52 | 8 | 20 | 2,97 | 67 | | 17 | Jan/8 | 9 | 79.98 | 82.32 | 82.91(0.43) | 84.21(0.45) | 85.49(0.01) | 86.07 | 1.4 | | 11 | 51(-0.9) | 50 | [10] | [11] | [11] | 81 | -45 | UT | 0.3 | HoldLong? | | (9) | 0 | 19 | 0 | 20 | 1.5,93 | 67 | | 18 | Jan/7 | 15 | 78.87 | 81.79 | 82.56(0.38) | 83.84(0.34) | 85.48(-0.04) | 85.41 | 1.4 | | 11 | 51(3.8) | 50 | [9] | [7] | [4] | 71 | -38 | UT | -0 | OpenLong? | | (10) | -1 | 2 | -7 | 20 | 1.3,88 | 65 | | 19 | Jan/7 | 14 | 78.87 | 81.79 | 82.25(0.36) | 83.56(0.51) | 85.51(0.44) | 85.35 | 1.4 | | 11 | 48(0.9) | 50 | [9] | [20] | [4] | 74 | 128 | UT | -0.1 | OpenLong | | (9) | 11 | 8 | -11 | 20 | 1.4,89 | 65 | | 20 | Jan/7 | 13 | 78.87 | 81.79 | 81.95(0.39) | 83.14(0.49) | 85.13(1.34) | 85.09 | 1.3 | | 11 | 47(0.1) | 50 | [9] | [42] | [1] | 80 | 326 | UT | -0 | HoldLong | | (9) | 32 | -12 | -1 | 20 | 1.5,92 | 65 | | | | |
| 21 | Jan/7 | 12 | 78.87 | 81.79 | 81.63(0.41) | 82.74(0.58) | 84(1.3) | 85.52 | 1.4 | | 11 | 47(2.5) | 50 | [10] | [42] | [6] | 92 | 393 | UT | 0.7 | OpenLong | | (11) | 31 | -15 | 15 | 20 | 1.8,97 | 65 | | 22 | Jan/7 | 11 | 78.87 | 81.79 | 81.3(0.5) | 82.26(0.46) | 82.92(0.89) | 86.05 | 1.6 | | 11 | 44(4.2) | 50 | [12] | [31] | [30] | 108 | 303 | UT | 1.5 | HoldLong | | (11) | 21 | 14 | 42 | 20 | 2.3,100 | 65 | | 23 | Jan/7 | 10 | 78.87 | 81.79 | 80.9(0.45) | 81.89(0.39) | 82.19(0.72) | 85.55 | 1.4 | | 11 | 40(5.7) | 50 | [11] | [26] | [42] | 84 | 301 | UT | 1.8 | OpenLong | | (12) | 17 | 60 | 20 | 20 | 2.5,71 | 65 | | 24 | Jan/7 | 9 | 78.87 | 81.79 | 80.54(0.32) | 81.57(0.18) | 81.6(0.57) | 83.47 | 1 | | 11 | 34(1.7) | 50 | [8] | [19] | [50] | 48 | 183 | UT | 1.2 | OpenLong? | | (8) | 14 | 123 | -9 | 20 | 1.9,50 | 65 | | 25 | Jan/6 | 15 | 77.98 | 81.54 | 80.28(0.04) | 81.42(-0.2) | 81.14(-0.4) | 79.42 | 0.3 | | 10 | 33(3.3) | 20 | [1] | [-12] | [-22] | -17 | -250 | DR | -1.1 | OpenShort? | | (2) | -10 | -21 | -30 | -20 | -0.6,48 | 64 | | | | |
| 26 | Jan/6 | 14 | 77.98 | 81.54 | 80.25(0.04) | 81.59(-0.04) | 81.47(-0.15) | 80.12 | 0.4 | | 10 | 29(-0.1) | 5 | [1] | [-4] | [-33] | 23 | -98 | DR | -0.9 | OpenShort | | (2) | -4 | -67 | -6 | -20 | -0.1,75 | 64 | | 27 | Jan/6 | 13 | 77.98 | 81.54 | 80.22(0.14) | 81.62(0.42) | 81.59(0.01) | 82.39 | 0.8 | | 10 | 29(1.6) | 50 | [3] | [6] | [-2] | 74 | 130 | CR | 0.5 | HoldShort | | (5) | 0 | -7 | 8 | -18 | 1.4,89 | 64 | | 28 | Jan/6 | 12 | 77.98 | 81.54 | 80.11(0.15) | 81.28(0.42) | 81.58(0.06) | 82.61 | 0.9 | | 10 | 28(2.2) | 50 | [4] | [8] | [17] | 74 | 174 | UT | 0.7 | OpenLong | | (4) | 2 | 44 | 7 | 20 | 1.7,81 | 64 | | 29 | Jan/6 | 11 | 77.98 | 81.54 | 79.99(0.05) | 80.94(0.21) | 81.53(-0.21) | 81.15 | 0.6 | | 10 | 26(0.4) | 30 | [1] | [-2] | [-4] | 41 | 47 | DR | -0.3 | OpenShort | | (2) | -5 | 2 | -18 | -20 | 0.9,68 | 64 | | 30 | Jan/6 | 10 | 77.98 | 81.54 | 79.95(0.02) | 80.77(0.31) | 81.71(0.01) | 81.08 | 0.6 | | 10 | 25(0.2) | 40 | [1] | [4] | [-2] | 50 | 119 | CR | -0.5 | HoldShort | | (1) | 0 | 10 | -17 | -20 | 0.9,77 | 64 | | | | |
| 31 | Jan/6 | 9 | 77.98 | 81.54 | 79.95(0) | 80.52(0.23) | 81.7(0.06) | 80.75 | 0.5 | | 10 | 25(0) | 20 | [0] | [4] | [-20] | 52 | 116 | CR | -0.7 | HoldShort? | | (0) | 2 | -46 | -13 | -20 | 0.6,87 | 64 | | 32 | Jan/5 | 15 | 77.44 | 81.86 | 79.94(0.07) | 80.34(0.54) | 81.65(0.83) | 82.33 | 0.8 | | 14 | 25(3.7) | 50 | [2] | [29] | [7] | 95 | 440 | UT | 0.5 | OpenLong? | | (2) | 20 | -1 | 15 | 20 | 1.8,100 | 74 | | 33 | Jan/5 | 14 | 77.44 | 81.86 | 79.88(0.02) | 79.9(0.49) | 80.98(0.79) | 82.37 | 0.9 | | 14 | 21(0.7) | 50 | [1] | [27] | [17] | 100 | 492 | UT | 1.1 | CloseLong | | (2) | 20 | 11 | 28 | 20 | 2,100 | 74 | | 34 | Jan/5 | 13 | 77.44 | 81.86 | 79.86(-0.02) | 79.51(0.47) | 80.35(0.64) | 82.01 | 0.8 | | 14 | 21(-0.4) | 50 | [-1] | [23] | [26] | 91 | 456 | UR | 1.4 | SmallShort | | (0) | 16 | 28 | 42 | 20 | 1.8,96 | 74 | | 35 | Jan/5 | 12 | 77.44 | 81.86 | 79.87(-0.08) | 79.14(0.29) | 79.84(0.62) | 81.06 | 0.6 | | 14 | 21(-1.4) | 50 | [-2] | [20] | [19] | 49 | 394 | UR | 1 | SmallShort | | (-2) | 15 | 17 | 29 | 20 | 1,74 | 74 | | | | |
| 36 | Jan/5 | 11 | 77.44 | 81.86 | 79.93(-0.09) | 78.91(0.12) | 79.34(0.4) | 80.49 | 0.5 | | 14 | 22(-1.1) | 50 | [-2] | [12] | [28] | 17 | 264 | UR | 0.9 | SmallShort | | (-3) | 10 | 47 | 19 | 20 | 0.4,57 | 74 | | 37 | Jan/5 | 10 | 77.44 | 81.86 | 80(-0.2) | 78.81(-0.16) | 79.02(0.24) | 78.96 | 0.3 | | 14 | 23(-1) | 45 | [-5] | [4] | [2] | -34 | 138 | UR | -0 | SmallShort | | (-5) | 6 | -8 | 11 | 20 | -0.8,36 | 74 | | 38 | Jan/5 | 9 | 77.44 | 81.86 | 80.16(-0.22) | 78.94(-0.13) | 78.83(0.2) | 79.24 | 0.3 | | 14 | 24(-1.5) | 35 | [-6] | [4] | [4] | -37 | 171 | UR | 0.3 | SmallShort? | | (-5) | 5 | -6 | 11 | 20 | -0.7,31 | 74 | | 39 | Jan/4 | 15 | 76.64 | 81.58 | 80.34(-0.18) | 79.04(-0.11) | 78.67(0.29) | 79.45 | 0.5 | | 14 | 26(0.2) | 50 | [-5] | [6] | [16] | -39 | 150 | UR | 0.5 | SmallShort? | | (-5) | 7 | 26 | 18 | 20 | -0.6,26 | 71 | | 40 | Jan/4 | 14 | 76.64 | 81.58 | 80.48(-0.06) | 79.12(-0.29) | 78.44(-0.06) | 78.59 | 0.3 | | 14 | 26(0.8) | 50 | [-2] | [-5] | [-1] | -68 | -185 | RG | 0.1 | Wait | | (-6) | -2 | -9 | 7 | 13 | -1.2,12 | 71 | | | | |
| 41 | Jan/4 | 13 | 76.64 | 81.58 | 80.53(-0.04) | 79.35(-0.24) | 78.48(-0.16) | 78.87 | 0.4 | | 14 | 25(0.5) | 50 | [-1] | [-6] | [11] | -70 | -210 | RG | 0.3 | Wait | | (-1) | -4 | 26 | 9 | 10 | -1.1,8 | 71 | | 42 | Jan/4 | 12 | 76.64 | 81.58 | 80.56(-0.14) | 79.54(-0.4) | 78.61(-0.55) | 78.02 | 0.2 | | 14 | 24(1.9) | 15 | [-4] | [-18] | [-9] | -92 | -316 | RG | -0.4 | Wait | | (-2) | -14 | -13 | -2 | -20 | -1.7,1 | 71 | | 43 | Jan/4 | 11 | 76.64 | 81.58 | 80.67(-0.08) | 79.86(-0.44) | 79.04(-0.47) | 78.44 | 0.3 | | 14 | 23(1.3) | 35 | [-2] | [-17] | [-3] | -89 | -317 | RG | -0.4 | Wait | | (-3) | -12 | 5 | -10 | -20 | -1.6,1 | 71 | | 44 | Jan/4 | 10 | 76.64 | 81.58 | 80.73(-0.08) | 80.21(-0.5) | 79.41(-0.5) | 78.28 | 0.3 | | 14 | 21(1.5) | 15 | [-2] | [-18] | [-13] | -98 | -345 | RG | -0.9 | SmallLong | | (-2) | -12 | -16 | -20 | -20 | -1.9,0 | 71 | | 45 | Jan/4 | 9 | 76.64 | 81.58 | 80.79(0.08) | 80.61(-0.42) | 79.81(-0.5) | 78.81 | 0.4 | | 14 | 20(-2.3) | 35 | [2] | [-16] | [-16] | -86 | -460 | DR | -0.8 | HoldShort? | | (-1) | -12 | -21 | -19 | -20 | -1.7,7 | 71 | | | | |
| 46 | Dec/31 | 15 | 75.94 | 81.52 | 80.73(0.02) | 80.95(-0.29) | 80.21(-0.33) | 79.49 | 0.5 | | 15 | 22(2.2) | 35 | [1] | [-11] | [-14] | -58 | -253 | DR | -0.5 | OpenShort? | | (3) | -8 | -21 | -13 | -20 | -0.9,15 | 76 | | 47 | Dec/31 | 14 | 75.94 | 81.52 | 80.71(-0.14) | 81.19(-0.24) | 80.48(-0.24) | 80.19 | 0.6 | | 15 | 20(-0.6) | 15 | [-4] | [-9] | [-6] | -38 | 23 | RG | -0.2 | Wait | | (2) | -6 | -3 | -14 | -20 | -0.4,22 | 76 | | 48 | Dec/31 | 13 | 75.94 | 81.52 | 80.82(-0.15) | 81.39(-0.3) | 80.68(-0.41) | 80.28 | 0.6 | | 15 | 20(-0.7) | 10 | [-4] | [-14] | [-5] | -30 | -20 | RG | -0.3 | Wait | | (-3) | -10 | 0 | -10 | -20 | -0.4,30 | 76 | | 49 | Dec/31 | 12 | 75.94 | 81.52 | 80.94(-0.14) | 81.63(-0.26) | 81.02(-0.48) | 80.27 | 0.6 | | 15 | 21(-0.6) | -5 | [-4] | [-15] | [-12] | -20 | -59 | RG | -0.5 | Wait | | (-4) | -12 | -16 | -7 | -20 | -0.5,43 | 76 | | 50 | Dec/31 | 11 | 75.94 | 81.52 | 81.06(-0.15) | 81.84(0.15) | 81.41(-0.34) | 80.82 | 0.7 | | 15 | 22(-1.2) | 10 | [-4] | [-7] | [-9] | 4 | 36 | RG | -0.4 | Wait | | (-3) | -8 | -0 | 1 | -20 | -0.2,59 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|