|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $260.5100 One month high (close): $282.1000
SBAC Daily Change: 0.25% Daily StdDev 1.57% SBAC EMA_5_Trend: -0.85% 10Minute StdDev: $3.7379
Latest Price : $261.16(0.25%) | Wed. Jan 13, 2021($2.6) Tue. Jan 12, 2021($2.5) Mon. Jan 11, 2021($2.9) Fri. Jan 8, 2021($2.3) Thu. Jan 7, 2021($2.1) Wed. Jan 6, 2021($5) Tue. Jan 5, 2021($2.5) Mon. Jan 4, 2021($2.1)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.9
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 13 | 272.79 | 269.76 | 263.75(-0.1) | 260.72(-0.15) | 259.3(-0.2) | 258.07 | -2.5 | | -10 | 60(4.1) | -50 | [-6] | [-22] | [4] | -87 | -170 | DP | -0.3 | OpenShort | | (-10) | -13 | 24 | -3 | -20 | -1.6,3 | 35 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -5.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 260.72(hourly_sma_10 1.03%) 263.75(hourly_sma_20 2.2%) 269.76(daily_ema_10 4.53%) 272.79(daily_ema_20 5.7%)
|
| | | 2 | Jan/12 | 12 | 272.79 | 269.76 | 264.02(-0.11) | 261.11(-0.31) | 259.82(-0.33) | 257.13 | -2.6 | | -10 | 56(6.3) | -50 | [-7] | [-36] | [-22] | -101 | -232 | DT | -0.8 | HoldShort | | (-8) | -21 | -54 | -6 | -20 | -2.1,2 | 35 | | 3 | Jan/12 | 11 | 272.79 | 269.76 | 264.3(-0.07) | 261.93(-0.33) | 260.67(-0.24) | 259.27 | -2.3 | | -10 | 50(3.5) | -50 | [-5] | [-30] | [-16] | -90 | -179 | DT | -0.5 | OpenShort | | (-5) | -15 | -46 | -1 | -2 | -1.7,3 | 35 | | 4 | Jan/12 | 10 | 272.79 | 269.76 | 264.49(-0.03) | 262.79(-0.26) | 261.29(-0.12) | 261.12 | -2 | | -10 | 46(1.2) | -45 | [-2] | [-20] | [3] | -77 | -130 | DP | -0.1 | OpenShort | | (-2) | -8 | 5 | 1 | 10 | -1.2,3 | 35 | | 5 | Jan/12 | 9 | 272.79 | 269.76 | 264.56(-0.04) | 263.47(-0.26) | 261.61(-0.2) | 260.9 | -2 | | -10 | 45(1.8) | -50 | [-3] | [-25] | [-0] | -84 | -151 | DT | -0.3 | OpenShort? | | (-2) | -13 | 6 | -6 | -15 | -1.4,1 | 35 | | | | |
| 6 | Jan/11 | 15 | 273.59 | 271.31 | 264.66(-0.08) | 264.14(-0.26) | 262.14(-0.1) | 260.67 | -2.4 | | -9 | 43(-2.4) | -50 | [-5] | [-19] | [-10] | -88 | -96 | DT | -0.6 | HoldShort? | | (-3) | -6 | -18 | -7 | -20 | -1.6,2 | 33 | | 7 | Jan/11 | 14 | 273.59 | 271.31 | 264.87(-0.07) | 264.82(-0.22) | 262.4(-0.3) | 261.39 | -2.3 | | -9 | 45(2.5) | -50 | [-5] | [-30] | [-13] | -79 | -135 | DT | -0.4 | OpenShort | | (-5) | -19 | -24 | -11 | -20 | -1.4,6 | 33 | | 8 | Jan/11 | 13 | 273.59 | 271.31 | 265.07(-0.05) | 265.4(-0.22) | 263.19(-0.42) | 262.35 | -2.1 | | -9 | 43(1.7) | -50 | [-3] | [-38] | [-7] | -66 | -154 | DT | -0.4 | OpenShort | | (-4) | -27 | -9 | -7 | -20 | -1.2,14 | 33 | | 9 | Jan/11 | 12 | 273.59 | 271.31 | 265.2(-0.06) | 266(-0.21) | 264.29(-0.39) | 262.73 | -2.1 | | -9 | 41(1.4) | -50 | [-4] | [-36] | [-15] | -66 | -127 | DT | -0.7 | OpenShort | | (-3) | -25 | -21 | -29 | -20 | -1.1,12 | 33 | | 10 | Jan/11 | 11 | 273.59 | 271.31 | 265.35(-0.04) | 266.56(-0.09) | 265.33(-0.31) | 263.57 | -1.9 | | -9 | 40(0.7) | -50 | [-3] | [-26] | [2] | -46 | -107 | DP | -0.8 | OpenShort | | (-3) | -20 | 40 | -39 | -20 | -0.8,24 | 33 | | | | |
| 11 | Jan/11 | 10 | 273.59 | 271.31 | 265.45(-0.08) | 266.79(-0.05) | 266.14(-0.41) | 261.94 | -2.2 | | -9 | 39(3) | -50 | [-5] | [-32] | [-43] | -46 | -152 | DT | -2 | OpenShort | | (-5) | -26 | -83 | -39 | -20 | -1.7,47 | 33 | | 12 | Jan/11 | 9 | 273.59 | 271.31 | 265.67(0.02) | 266.93(0.1) | 267.23(-0.14) | 265.34 | -1.6 | | -9 | 36(-0.3) | -50 | [1] | [-9] | [-27] | 22 | -64 | DR | -1 | OpenShort? | | (-1) | -9 | -61 | -10 | -20 | -0.2,77 | 33 | | 13 | Jan/8 | 15 | 274.4 | 272.85 | 265.62(0.03) | 266.67(0.18) | 267.61(-0.03) | 267.88 | -1.5 | | -5 | 36(-7) | -25 | [2] | [3] | [1] | 71 | 53 | RG | 0.1 | Wait? | | (5) | -2 | -1 | 8 | -7 | 1.2,91 | 33 | | 14 | Jan/8 | 14 | 274.4 | 272.85 | 265.55(-0.1) | 266.18(0.2) | 267.7(-0.03) | 267.91 | -1.5 | | -5 | 43(-13.7) | -50 | [-7] | [2] | [4] | 71 | 183 | UR | 0.1 | SmallShort | | (2) | -2 | 6 | 8 | 2 | 1.3,88 | 33 | | 15 | Jan/8 | 13 | 274.4 | 272.85 | 265.81(-0.13) | 265.65(0.18) | 267.79(0.13) | 267.65 | -1.6 | | -5 | 57(-14.5) | -50 | [-8] | [11] | [4] | 52 | 233 | UR | -0.1 | SmallShort | | (-7) | 8 | 6 | 6 | 15 | 0.7,84 | 33 | | | | |
| 16 | Jan/8 | 12 | 274.4 | 272.85 | 266.15(-0.14) | 265.18(0.09) | 267.43(0.3) | 267.39 | -1.6 | | -5 | 72(-12.8) | -50 | [-9] | [19] | [7] | 48 | 267 | UR | -0 | SmallShort | | (-9) | 20 | 4 | 16 | 20 | 0.4,88 | 33 | | 17 | Jan/8 | 11 | 274.4 | 272.85 | 266.53(-0.17) | 264.93(0.07) | 266.62(0.33) | 267.24 | -1.7 | | -5 | 84(-14) | -50 | [-11] | [20] | [-1] | 48 | 284 | RG | 0.2 | Wait | | (-10) | 21 | -26 | 25 | 20 | 0.2,93 | 33 | | 18 | Jan/8 | 10 | 274.4 | 272.85 | 266.99(-0.15) | 264.74(0.12) | 265.73(0.4) | 268.32 | -1.4 | | -5 | 98(-10.5) | -50 | [-10] | [26] | [11] | 35 | 301 | UR | 0.6 | SmallShort | | (-10) | 26 | -1 | 35 | 20 | 0.3,77 | 33 | | 19 | Jan/8 | 9 | 274.4 | 272.85 | 267.39(-0.13) | 264.41(0.1) | 264.67(0.44) | 268.35 | -1.4 | | -5 | 109(-7.3) | -30 | [-8] | [28] | [31] | 1 | 282 | UR | 0.8 | SmallShort? | | (-10) | 29 | 61 | 26 | 20 | 0.2,46 | 33 | | 20 | Jan/7 | 15 | 274.84 | 273.46 | 267.74(-0.15) | 264.14(0.01) | 263.5(0.21) | 265.86 | -2.3 | | -7 | 116(-12.6) | -20 | [-10] | [9] | [27] | -28 | 133 | UR | 0.5 | SmallShort? | | (-12) | 14 | 61 | 17 | 20 | -0.4,32 | 42 | | | | |
| 21 | Jan/7 | 14 | 274.84 | 273.46 | 268.14(-0.24) | 264.11(-0.11) | 262.94(-0.12) | 263.35 | -2.9 | | -7 | 129(-4.6) | -50 | [-16] | [-18] | [6] | -69 | 32 | DP | 0.1 | OpenShort | | (-13) | -8 | 14 | 5 | 5 | -0.9,4 | 42 | | 22 | Jan/7 | 13 | 274.84 | 273.46 | 268.79(-0.26) | 264.41(-0.06) | 263.24(-0.19) | 262.78 | -3 | | -7 | 133(-2.1) | -50 | [-17] | [-21] | [-4] | -76 | -6 | DT | -0.1 | HoldShort | | (-17) | -12 | -5 | 3 | -20 | -1.1,2 | 42 | | 23 | Jan/7 | 12 | 274.84 | 273.46 | 269.49(-0.26) | 264.57(-0.13) | 263.74(-0.16) | 263 | -3 | | -7 | 136(-0.4) | -50 | [-17] | [-21] | [3] | -79 | -18 | DP | -0.1 | OpenShort | | (-17) | -10 | 12 | -0 | -15 | -1.2,1 | 42 | | 24 | Jan/7 | 11 | 274.84 | 273.46 | 270.19(-0.25) | 264.91(-0.4) | 264.16(-0.24) | 262.51 | -3.1 | | -7 | 136(4.2) | -50 | [-16] | [-35] | [-3] | -84 | -89 | DT | -0.3 | OpenShort | | (-18) | -16 | -13 | -3 | 20 | -1.4,1 | 42 | | 25 | Jan/7 | 10 | 274.84 | 273.46 | 270.86(-0.28) | 265.98(-0.43) | 264.79(-0.18) | 263.04 | -3 | | -7 | 132(2) | -50 | [-18] | [-33] | [-14] | -84 | -53 | DT | -0.3 | OpenShort | | (-16) | -12 | -45 | -1 | 13 | -1.5,4 | 42 | | | | |
| 26 | Jan/7 | 9 | 274.84 | 273.46 | 271.62(-0.31) | 267.12(-0.38) | 265.27(-0.11) | 264.88 | -2.5 | | -7 | 130(-4.6) | -50 | [-20] | [-27] | [-1] | -78 | 34 | DT | -0.1 | HoldShort? | | (-17) | -7 | -9 | 0 | 20 | -1.3,5 | 42 | | 27 | Jan/6 | 15 | 275.6 | 274.53 | 272.45(-0.31) | 268.13(-0.42) | 265.57(0.06) | 265.26 | -3.1 | | -7 | 134(-28) | -50 | [-20] | [-17] | [3] | -76 | 67 | DP | -0.1 | OpenShort? | | (-20) | 4 | 5 | 4 | 14 | -1.3,7 | 40 | | 28 | Jan/6 | 14 | 275.6 | 274.53 | 273.3(-0.29) | 269.25(-0.41) | 265.41(-0.1) | 265.08 | -3.1 | | -7 | 162(3) | -50 | [-19] | [-27] | [-6] | -80 | -33 | DT | -0.1 | OpenShort | | (-21) | -7 | -14 | 4 | -20 | -1.5,8 | 40 | | 29 | Jan/6 | 13 | 275.6 | 274.53 | 274.09(-0.25) | 270.37(-0.36) | 265.67(-0.56) | 265.67 | -2.9 | | -7 | 159(7.4) | -50 | [-16] | [-55] | [0] | -79 | -200 | DT | 0 | OpenShort | | (-19) | -36 | 5 | 13 | -20 | -1.6,11 | 40 | | 30 | Jan/6 | 12 | 275.6 | 274.53 | 274.77(-0.23) | 271.34(-0.3) | 267.16(-0.67) | 265.48 | -3 | | -7 | 152(12.4) | -50 | [-15] | [-60] | [-12] | -88 | -278 | DT | -0.3 | OpenShort | | (-17) | -44 | -22 | 12 | -20 | -1.8,7 | 40 | | | | |
| 31 | Jan/6 | 11 | 275.6 | 274.53 | 275.41(-0.21) | 272.17(-0.37) | 268.96(-0.64) | 266.38 | -2.7 | | -7 | 140(13.3) | -50 | [-14] | [-60] | [9] | -93 | -280 | DP | -0.5 | OpenShort | | (-15) | -42 | 47 | -4 | -20 | -1.9,5 | 40 | | 32 | Jan/6 | 10 | 275.6 | 274.53 | 276(-0.21) | 273.18(-0.45) | 270.68(-0.88) | 264.44 | -3.3 | | -7 | 126(27.4) | -50 | [-14] | [-78] | [-29] | -118 | -431 | DT | -1.5 | HoldShort | | (-17) | -57 | -47 | -19 | -20 | -2.7,0 | 40 | | 33 | Jan/6 | 9 | 275.6 | 274.53 | 276.58(-0.17) | 274.41(-0.38) | 273.1(-0.71) | 266.39 | -2.7 | | -7 | 99(27.9) | -50 | [-11] | [-64] | [-67] | -125 | -378 | DT | -2 | HoldShort? | | (-12) | -46 | -159 | -26 | -20 | -3.1,3 | 40 | | 34 | Jan/5 | 15 | 276.55 | 275.64 | 277.06(-0.03) | 275.47(-0.1) | 275.07(-0.16) | 273.15 | -1.3 | | -5 | 71(-18.7) | -50 | [-2] | [-15] | [-16] | -82 | -151 | DT | -0.8 | HoldShort? | | (-3) | -10 | -31 | -18 | -20 | -1.6,8 | 49 | | 35 | Jan/5 | 14 | 276.55 | 275.64 | 277.15(0.01) | 275.74(-0.14) | 275.52(0.05) | 274.46 | -0.8 | | -5 | 90(-1.4) | -5 | [1] | [-2] | [-5] | -61 | -98 | DR | -0.5 | OpenShort | | (-1) | 3 | -12 | -7 | -2 | -1.2,19 | 49 | | | | |
| 36 | Jan/5 | 13 | 276.55 | 275.64 | 277.12(0.02) | 276.13(-0.23) | 275.37(-0.11) | 274.99 | -0.6 | | -5 | 91(-2.3) | -20 | [1] | [-16] | [-10] | -47 | -128 | DR | -0.2 | OpenShort | | (1) | -7 | -35 | 0 | 20 | -0.9,26 | 49 | | 37 | Jan/5 | 12 | 276.55 | 275.64 | 277.07(0.04) | 276.78(-0.2) | 275.67(-0.02) | 276.5 | -0 | | -5 | 93(-2.3) | 10 | [3] | [-9] | [7] | -27 | -65 | RG | 0.3 | Wait | | (3) | -1 | 6 | 11 | 20 | -0.2,28 | 49 | | 38 | Jan/5 | 11 | 276.55 | 275.64 | 276.97(0.02) | 277.34(-0.17) | 275.73(-0.05) | 276.23 | -0.1 | | -5 | 96(-1.3) | -5 | [1] | [-10] | [6] | -41 | -63 | RG | 0.2 | Wait | | (2) | -3 | 19 | -5 | 7 | -0.3,17 | 49 | | 39 | Jan/5 | 10 | 276.55 | 275.64 | 276.91(-0.01) | 277.81(-0.14) | 275.87(-0.03) | 275.4 | -0.5 | | -5 | 97(0.4) | 10 | [-1] | [-8] | [9] | -48 | -47 | RG | -0.2 | Wait | | (1) | -2 | 39 | -9 | -20 | -0.6,17 | 49 | | 40 | Jan/5 | 9 | 276.55 | 275.64 | 276.93(-0.05) | 278.2(-0.16) | 275.96(-0.33) | 273.75 | -1.1 | | -5 | 97(4.3) | -50 | [-3] | [-29] | [-30] | -61 | -143 | DT | -0.9 | OpenShort? | | (-3) | -22 | -64 | -15 | -20 | -1.3,22 | 49 | | | | |
| 41 | Jan/4 | 15 | 277.22 | 276.09 | 276.93(-0) | 278.65(-0.06) | 276.88(-0.36) | 276.48 | -0.3 | | -5 | 92(10.7) | -45 | [0] | [-27] | [-7] | -27 | -111 | DR | -0.2 | OpenShort? | | (-1) | -24 | -7 | -7 | -20 | -0.3,31 | 50 | | 42 | Jan/4 | 14 | 277.22 | 276.09 | 276.93(0) | 278.82(0.02) | 277.89(-0.38) | 276.78 | -0.2 | | -5 | 82(-0.1) | -50 | [0] | [-25] | [-10] | -21 | -106 | DR | -0.5 | OpenShort | | (0) | -25 | -4 | -22 | -20 | -0.1,32 | 50 | | 43 | Jan/4 | 13 | 277.22 | 276.09 | 277.09(0.01) | 278.75(0.03) | 278.96(-0.28) | 276.94 | -0.1 | | -5 | 82(0) | -40 | [1] | [-18] | [-2] | -15 | -92 | DR | -0.9 | OpenShort | | (0) | -18 | 25 | -37 | -20 | -0.1,38 | 50 | | 44 | Jan/4 | 12 | 277.22 | 276.09 | 277.07(-0.02) | 278.66(0.04) | 279.75(-0.25) | 275.86 | -0.5 | | -5 | 82(0.6) | -50 | [-1] | [-17] | [-32] | -6 | -83 | DT | -1.7 | OpenShort | | (-1) | -16 | -57 | -40 | -20 | -0.5,57 | 50 | | 45 | Jan/4 | 11 | 277.22 | 276.09 | 277.14(0.02) | 278.55(0.16) | 280.45(0.01) | 278.35 | 0.4 | | -5 | 81(0.5) | -50 | [1] | [5] | [-31] | 45 | 23 | CR | -0.9 | HoldShort | | (1) | 1 | -72 | -22 | -20 | 0.5,82 | 50 | | | | |
| 46 | Jan/4 | 10 | 277.22 | 276.09 | 277.08(0.07) | 278.11(0.27) | 280.42(0.24) | 281.5 | 1.5 | | -5 | 81(7.9) | -10 | [5] | [24] | [-3] | 95 | 149 | CR | 0.5 | OpenShort | | (5) | 16 | -15 | -1 | 20 | 1.9,97 | 50 | | 47 | Jan/4 | 9 | 277.22 | 276.09 | 276.88(0.07) | 277.35(0.27) | 279.76(0.44) | 282.14 | 1.7 | | -5 | 73(12.4) | 25 | [5] | [37] | [16] | 113 | 230 | UT | 1.1 | HoldLong? | | (6) | 29 | 28 | 13 | 20 | 2.5,100 | 50 | | 48 | Dec/31 | 15 | 277.67 | 276.67 | 276.68(0.06) | 276.6(0.21) | 278.54(0.35) | 280.9 | 0.8 | | -1 | 60(22.8) | 40 | [4] | [32] | [23] | 110 | 178 | UT | 1.4 | HoldLong? | | (3) | 23 | 36 | 37 | 20 | 2.4,100 | 59 | | 49 | Dec/31 | 14 | 277.67 | 276.67 | 276.51(0.08) | 276.01(0.13) | 277.56(0.32) | 279.34 | 0.4 | | -1 | 37(3.3) | 50 | [5] | [28] | [19] | 98 | 100 | UT | 1.2 | OpenLong | | (3) | 21 | 26 | 33 | 20 | 1.9,100 | 59 | | 50 | Dec/31 | 13 | 277.67 | 276.67 | 276.3(0.06) | 275.65(0.05) | 276.66(0.31) | 278.24 | 0.1 | | -1 | 34(0.9) | 40 | [4] | [24] | [9] | 74 | 87 | UT | 1.2 | OpenLong | | (4) | 21 | 1 | 25 | 20 | 1.5,86 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|