|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $352.5200 One month high (close): $402.5100
RNG Daily Change: 1.01% Daily StdDev 2.94% RNG EMA_5_Trend: 0.22% 10Minute StdDev: $2.9069
Latest Price : $387.8(1.01%) | Wed. Jan 13, 2021($2) Tue. Jan 12, 2021($2.5) Mon. Jan 11, 2021($3) Fri. Jan 8, 2021($3.2) Thu. Jan 7, 2021($7.5) Wed. Jan 6, 2021($5.2) Tue. Jan 5, 2021($2.5) Mon. Jan 4, 2021($3.1)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.4
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 14 | 383.6 | 383.92 | 388.6(0.03) | 387.58(0.04) | 387.02(0.06) | 390.07 | 0.6 | | 3 | 27(0.2) | 40 | [1] | [4] | [9] | 16 | 25 | UT | 1.1 | OpenLong | | (-3) | 2 | 8 | 22 | 20 | 0.5,53 | 47 | Sample size 8 Avg positive next hour return: 0.47%(25%) Avg negative next hour return: -0.28%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 388.6(hourly_sma_20 -0.38%) 387.58(hourly_sma_10 -0.64%) 383.92(daily_ema_10 -1.58%) 383.6(daily_ema_20 -1.66%)
Resistance Levels:
|
| | | 2 | Jan/12 | 13 | 383.6 | 383.92 | 388.49(0.04) | 387.42(-0.03) | 386.79(0.24) | 389.12 | 0.5 | | 3 | 27(-0.4) | 50 | [1] | [9] | [19] | -14 | 40 | UT | 0.8 | OpenLong | | (1) | 8 | 41 | 17 | 20 | 0.2,31 | 47 | | 3 | Jan/12 | 12 | 383.6 | 383.92 | 388.35(-0.05) | 387.55(-0.11) | 385.88(-0.11) | 384.57 | 0.1 | | 3 | 27(1.2) | -5 | [-2] | [-5] | [-9] | -72 | -77 | RG | -0.5 | Wait | | (-1) | -4 | -12 | -15 | -20 | -1.3,11 | 47 | | 4 | Jan/12 | 11 | 383.6 | 383.92 | 388.53(-0.02) | 387.97(-0.03) | 386.3(-0.25) | 385.91 | 0.2 | | 3 | 26(0.6) | 15 | [-1] | [-9] | [0] | -51 | -111 | RG | -0.1 | Wait | | (-1) | -9 | 4 | 7 | -20 | -0.9,22 | 47 | | 5 | Jan/12 | 10 | 383.6 | 383.92 | 388.63(-0.02) | 388.09(-0.03) | 387.29(-0.22) | 385.42 | 0.2 | | 3 | 25(0.7) | -10 | [-1] | [-8] | [-15] | -64 | -115 | DT | -0.7 | OpenShort | | (-1) | -8 | -31 | -7 | -20 | -1.2,16 | 47 | | | | |
| 6 | Jan/12 | 9 | 383.6 | 383.92 | 388.7(0.02) | 388.21(0.08) | 388.15(0.03) | 388.93 | 0.5 | | 3 | 25(-0.2) | 35 | [1] | [3] | [11] | -27 | -5 | UT | 0.3 | OpenLong? | | (1) | 1 | 39 | -9 | -4 | 0.1,21 | 47 | | 7 | Jan/11 | 15 | 382.08 | 383.79 | 388.61(-0.05) | 387.91(-0.12) | 388.04(-0.3) | 384.57 | 0.2 | | 3 | 25(5.4) | -15 | [-2] | [-13] | [-13] | -71 | -126 | DT | -1.3 | OpenShort? | | (-1) | -10 | -19 | -22 | -20 | -1.5,17 | 49 | | 8 | Jan/11 | 14 | 382.08 | 383.79 | 388.79(0.2) | 388.39(-0.09) | 389.22(-0.11) | 386.66 | 0.4 | | 3 | 19(-16) | 25 | [7] | [-4] | [-15] | -44 | -274 | DR | -1 | OpenShort | | (-1) | -4 | -37 | -10 | -11 | -0.9,29 | 49 | | 9 | Jan/11 | 13 | 382.08 | 383.79 | 388.01(0.23) | 388.75(-0.04) | 389.65(0.19) | 390.85 | 0.7 | | 3 | 35(-8.1) | 50 | [8] | [7] | [6] | -1 | -110 | UT | 0.3 | OpenLong | | (9) | 7 | 10 | -4 | 20 | 0.6,34 | 49 | | 10 | Jan/11 | 12 | 382.08 | 383.79 | 387.1(0.18) | 388.9(-0.19) | 388.9(0.16) | 389.74 | 0.6 | | 3 | 44(-3.8) | 50 | [6] | [3] | [7] | -6 | -70 | UT | 0.1 | OpenLong | | (8) | 5 | 12 | -7 | 20 | 0.5,32 | 49 | | | | |
| 11 | Jan/11 | 11 | 382.08 | 383.79 | 386.39(0.17) | 389.62(0.01) | 388.26(0.13) | 388.4 | 0.5 | | 3 | 47(-3.6) | 35 | [6] | [6] | [-9] | -13 | -87 | CR | 0 | HoldShort | | (6) | 4 | -18 | -5 | -20 | 0.3,30 | 49 | | 12 | Jan/11 | 10 | 382.08 | 383.79 | 385.72(0.24) | 389.56(0.11) | 387.77(0.05) | 390.45 | 0.6 | | 3 | 51(-4) | 50 | [8] | [5] | [4] | 11 | -107 | UT | 0.4 | OpenLong | | (7) | 2 | 15 | -4 | -6 | 0.7,43 | 49 | | 13 | Jan/11 | 9 | 382.08 | 383.79 | 384.81(0.24) | 389.14(0.02) | 387.56(-0.08) | 388.79 | 0.5 | | 3 | 55(-4.6) | 50 | [8] | [-1] | [3] | 14 | -159 | RG | 0.2 | Wait? | | (8) | -3 | 15 | -4 | -10 | 0.6,49 | 49 | | 14 | Jan/8 | 15 | 380.37 | 385.1 | 383.9(0.24) | 389.08(-0.02) | 387.86(-0.27) | 387.11 | 0.5 | | 6 | 60(1.8) | 50 | [8] | [-7] | [-3] | 3 | -226 | DR | -0.1 | OpenShort? | | (8) | -9 | 5 | -14 | -20 | 0.4,43 | 51 | | 15 | Jan/8 | 14 | 380.37 | 385.1 | 383(0.04) | 389.16(-0.01) | 388.9(-0.53) | 386.57 | 0.4 | | 6 | 58(0.3) | 5 | [1] | [-17] | [-4] | 23 | -82 | DR | -0.3 | OpenShort | | (8) | -18 | 6 | -13 | -20 | 0.4,63 | 51 | | | | |
| 16 | Jan/8 | 13 | 380.37 | 385.1 | 382.84(0.04) | 389.19(-0.03) | 390.98(-0.1) | 385.94 | 0.4 | | 6 | 57(0.2) | -5 | [1] | [-3] | [-17] | 27 | 13 | DR | -0.6 | OpenShort | | (1) | -3 | -31 | -16 | -20 | 0.4,67 | 51 | | 17 | Jan/8 | 12 | 380.37 | 385.1 | 382.67(0.07) | 389.32(0.04) | 391.35(0.16) | 389.41 | 0.6 | | 6 | 57(1) | 25 | [2] | [7] | [-6] | 46 | 148 | CR | -0.2 | HoldShort | | (3) | 5 | -8 | -18 | -5 | 0.8,76 | 51 | | 18 | Jan/8 | 11 | 380.37 | 385.1 | 382.4(0.11) | 389.18(0.49) | 390.72(0.11) | 390.26 | 0.7 | | 6 | 56(1.4) | 15 | [4] | [13] | [-13] | 61 | 129 | CR | -0.1 | HoldShort | | (3) | 4 | -18 | -4 | -20 | 1,86 | 51 | | 19 | Jan/8 | 10 | 380.37 | 385.1 | 381.96(0.15) | 387.27(0.51) | 390.3(0.23) | 392.33 | 0.8 | | 6 | 55(2.5) | 25 | [5] | [18] | [-14] | 76 | 177 | CR | 0.3 | OpenShort | | (5) | 8 | -40 | 2 | -14 | 1.3,93 | 51 | | 20 | Jan/8 | 9 | 380.37 | 385.1 | 381.38(0.19) | 385.3(0.56) | 389.42(0.52) | 396.95 | 1.2 | | 6 | 52(6.3) | 50 | [7] | [29] | [35] | 99 | 349 | UT | 1 | OpenLong? | | (8) | 18 | 81 | 6 | 20 | 2.1,96 | 51 | | | | |
| 21 | Jan/7 | 15 | 378.09 | 385.75 | 380.64(0.1) | 383.17(0.34) | 387.41(0.03) | 387.8 | 0.6 | | 7 | 46(6.6) | 50 | [3] | [8] | [5] | 74 | 97 | UT | 0.1 | OpenLong? | | (3) | 1 | 14 | -2 | 12 | 1.1,96 | 62 | | 22 | Jan/7 | 14 | 378.09 | 385.75 | 380.26(0.05) | 381.88(0.37) | 387.28(-0.09) | 386.24 | 0.5 | | 7 | 39(0.8) | 25 | [2] | [4] | [-6] | 69 | 87 | CR | -0.2 | HoldShort | | (3) | -3 | -17 | -4 | 5 | 0.9,96 | 62 | | 23 | Jan/7 | 13 | 378.09 | 385.75 | 380.07(0.08) | 380.49(0.47) | 387.64(0.88) | 388.19 | 0.6 | | 7 | 39(1.6) | 50 | [3] | [38] | [6] | 81 | 347 | UT | 0.1 | OpenLong | | (3) | 30 | 3 | 8 | 20 | 1.3,98 | 62 | | 24 | Jan/7 | 12 | 378.09 | 385.75 | 379.75(0.09) | 378.71(0.5) | 384.24(0.8) | 387.89 | 0.6 | | 7 | 37(1.8) | 50 | [3] | [36] | [10] | 81 | 318 | UT | 0.6 | OpenLong | | (3) | 27 | 9 | 13 | 20 | 1.4,96 | 62 | | 25 | Jan/7 | 11 | 378.09 | 385.75 | 379.41(0.12) | 376.83(0.09) | 381.19(0.6) | 386.9 | 0.5 | | 7 | 35(1.6) | 50 | [4] | [23] | [20] | 80 | 232 | UT | 1 | OpenLong | | (3) | 20 | -2 | 47 | 20 | 1.3,97 | 62 | | | | |
| 26 | Jan/7 | 10 | 378.09 | 385.75 | 378.95(0.08) | 376.48(0.12) | 378.93(0.65) | 387.19 | 0.6 | | 7 | 34(1.9) | 50 | [3] | [24] | [17] | 58 | 301 | UT | 1.5 | OpenLong | | (5) | 22 | -8 | 35 | 20 | 1.5,70 | 62 | | 27 | Jan/7 | 9 | 378.09 | 385.75 | 378.63(0.01) | 376.03(0.11) | 376.47(0.84) | 388.04 | 0.6 | | 7 | 32(0.6) | 50 | [0] | [30] | [73] | 41 | 448 | UT | 2.2 | OpenLong? | | (3) | 28 | 156 | 25 | 20 | 1.8,46 | 62 | | 28 | Jan/6 | 15 | 376.11 | 386.92 | 378.58(-0.13) | 375.63(-0.27) | 373.33(0.04) | 371.19 | -0.3 | | 7 | 31(5.1) | 5 | [-4] | [-5] | [-7] | -61 | -63 | RG | -0.4 | Wait? | | (-8) | 1 | -13 | -3 | -20 | -1.5,27 | 64 | | 29 | Jan/6 | 14 | 376.11 | 386.92 | 379.06(-0.08) | 376.65(-0.22) | 373.18(0.19) | 372.65 | -0.2 | | 7 | 26(1.3) | 20 | [-3] | [1] | [-9] | -48 | -45 | RG | -0.1 | Wait | | (-4) | 6 | -27 | 12 | -20 | -1.3,35 | 64 | | 30 | Jan/6 | 13 | 376.11 | 386.92 | 379.36(-0.06) | 377.46(-0.17) | 372.47(-0.42) | 375.57 | -0 | | 7 | 25(0.4) | 30 | [-2] | [-19] | [5] | -35 | -147 | RG | 0.7 | Wait | | (-1) | -14 | 6 | 18 | 2 | -0.8,35 | 64 | | | | |
| 31 | Jan/6 | 12 | 376.11 | 386.92 | 379.57(-0.09) | 378.11(-0.14) | 374.04(-0.41) | 374.9 | -0.1 | | 7 | 24(0.6) | 30 | [-3] | [-18] | [8] | -52 | -132 | RG | 0.2 | Wait | | (-2) | -14 | 23 | 16 | -20 | -1,23 | 64 | | 32 | Jan/6 | 11 | 376.11 | 386.92 | 379.92(-0.12) | 378.64(-0.27) | 375.59(-0.62) | 372.35 | -0.2 | | 7 | 24(1.9) | -10 | [-4] | [-28] | [-5] | -83 | -235 | DT | -0.7 | OpenShort | | (-5) | -21 | 18 | -36 | -20 | -1.7,10 | 64 | | 33 | Jan/6 | 10 | 376.11 | 386.92 | 380.39(-0.19) | 379.66(-0.3) | 377.92(-0.58) | 370.41 | -0.3 | | 7 | 22(3.2) | -10 | [-6] | [-27] | [-10] | -90 | -216 | DT | -1.9 | OpenShort | | (-6) | -20 | 12 | -33 | -20 | -2.5,23 | 64 | | 34 | Jan/6 | 9 | 376.11 | 386.92 | 381.12(-0.24) | 380.79(-0.31) | 380.12(-0.61) | 369.14 | -0.4 | | 7 | 19(5.8) | -30 | [-8] | [-29] | [-60] | -100 | -226 | DT | -3.2 | HoldShort? | | (-8) | -21 | -127 | -37 | -20 | -3.5,38 | 64 | | 35 | Jan/5 | 15 | 374.98 | 389.09 | 382.03(-0.04) | 381.98(0.15) | 382.45(0.07) | 383.38 | 0.4 | | 12 | 13(-0.1) | 50 | [-1] | [5] | [4] | 26 | 98 | UR | 0.4 | SmallShort? | | (-2) | 2 | 7 | 15 | -5 | 0.6,61 | 71 | | | | |
| 36 | Jan/5 | 14 | 374.98 | 389.09 | 382.17(-0.07) | 381.41(0.05) | 382.19(0.13) | 382.67 | 0.4 | | 12 | 13(-1.3) | 40 | [-2] | [5] | [-1] | 9 | 112 | RG | 0.2 | Wait | | (-2) | 4 | -12 | 14 | 12 | 0.2,54 | 71 | | 37 | Jan/5 | 13 | 374.98 | 389.09 | 382.42(-0.07) | 381.23(-0.08) | 381.69(0.08) | 384.02 | 0.5 | | 12 | 14(-2.2) | 50 | [-2] | [1] | [15] | 12 | 130 | UR | 0.8 | SmallShort | | (-2) | 3 | 23 | 10 | 20 | 0.6,47 | 71 | | 38 | Jan/5 | 12 | 374.98 | 389.09 | 382.71(-0.13) | 381.52(0.01) | 381.39(-0.02) | 381.41 | 0.3 | | 12 | 16(-2.6) | 30 | [-4] | [-1] | [3] | -20 | 92 | RG | 0 | Wait | | (-4) | -1 | 6 | 6 | -4 | -0.4,40 | 71 | | 39 | Jan/5 | 11 | 374.98 | 389.09 | 383.21(-0.14) | 381.47(0.05) | 381.46(-0.01) | 380.79 | 0.3 | | 12 | 19(-2) | 15 | [-5] | [-0] | [-6] | -33 | 77 | RG | -0.2 | Wait | | (-5) | -0 | -11 | -2 | -20 | -0.7,35 | 71 | | 40 | Jan/5 | 10 | 374.98 | 389.09 | 383.76(-0.1) | 381.26(0.06) | 381.5(0.23) | 382.05 | 0.4 | | 12 | 21(-1) | 50 | [-3] | [8] | [7] | -19 | 117 | UR | 0.1 | SmallShort | | (-5) | 8 | 17 | 9 | 2 | -0.4,41 | 71 | | | | |
| 41 | Jan/5 | 9 | 374.98 | 389.09 | 384.16(-0.12) | 381.03(-0.04) | 380.64(-0.03) | 380.2 | 0.3 | | 12 | 22(-0.3) | 25 | [-4] | [-2] | [-6] | -37 | 13 | RG | -0.1 | Wait? | | (-5) | -1 | -21 | 7 | -6 | -0.9,36 | 71 | | 42 | Jan/4 | 15 | 372.6 | 389.6 | 384.62(-0.07) | 381.19(0.02) | 380.76(-0.23) | 382.51 | 0.5 | | 13 | 22(0.9) | 40 | [-2] | [-8] | [6] | -27 | -36 | RG | 0.4 | Wait? | | (-3) | -8 | 7 | 13 | 19 | -0.5,36 | 68 | | 43 | Jan/4 | 14 | 372.6 | 389.6 | 384.89(-0.03) | 381.12(-0.09) | 381.65(0.04) | 381.76 | 0.4 | | 13 | 21(0.3) | 50 | [-1] | [-0] | [5] | -46 | -39 | UR | 0 | SmallShort | | (-3) | 1 | 7 | 0 | 20 | -0.7,22 | 68 | | 44 | Jan/4 | 13 | 372.6 | 389.6 | 385.02(-0.02) | 381.46(-0.16) | 381.48(0.12) | 380.98 | 0.4 | | 13 | 21(0.2) | 50 | [-1] | [1] | [9] | -59 | -51 | UR | -0.1 | SmallShort | | (-1) | 4 | 30 | -15 | 20 | -0.9,14 | 68 | | 45 | Jan/4 | 12 | 372.6 | 389.6 | 385.08(-0.06) | 382.08(-0.22) | 381.02(-0.11) | 377.75 | 0.3 | | 13 | 21(1.5) | 30 | [-2] | [-8] | [-11] | -67 | -158 | RG | -0.8 | SmallLong | | (-2) | -4 | -27 | 2 | -20 | -1.7,26 | 68 | | | | |
| 46 | Jan/4 | 11 | 372.6 | 389.6 | 385.33(-0.02) | 382.93(-0.18) | 381.42(-0.05) | 380.81 | 0.4 | | 13 | 19(0.4) | 30 | [-1] | [-5] | [-16] | -46 | -111 | RG | -0.2 | Wait | | (-1) | -2 | -55 | 16 | -2 | -1.1,32 | 68 | | 47 | Jan/4 | 10 | 372.6 | 389.6 | 385.41(0.03) | 383.61(-0.07) | 381.61(0.27) | 386.96 | 0.7 | | 13 | 19(0) | 50 | [1] | [9] | [29] | -13 | 78 | UT | 1.4 | OpenLong | | (2) | 9 | 55 | 27 | 20 | 0.4,27 | 68 | | 48 | Jan/4 | 9 | 372.6 | 389.6 | 385.3(-0.07) | 383.89(-0.27) | 380.59(-0.22) | 380.92 | 0.4 | | 13 | 19(0.6) | 45 | [-2] | [-12] | [3] | -72 | -95 | RG | 0.1 | Wait? | | (-2) | -8 | 20 | -24 | 3 | -1.1,6 | 68 | | 49 | Dec/31 | 15 | 370.46 | 390.25 | 385.57(-0.16) | 384.94(-0.34) | 381.43(-0.44) | 378.68 | 0.4 | | 16 | 18(2.8) | -5 | [-6] | [-21] | [-12] | -95 | -128 | RG | -0.7 | Wait? | | (-3) | -15 | -10 | -32 | -20 | -1.8,0 | 71 | | 50 | Dec/31 | 14 | 370.46 | 390.25 | 386.19(-0.11) | 386.26(-0.26) | 383.13(-0.34) | 379.75 | 0.4 | | 16 | 16(1.3) | 5 | [-4] | [-16] | [-16] | -95 | -147 | RG | -0.9 | SmallLong | | (-6) | -12 | -18 | -32 | -20 | -1.8,0 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|