|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $66.4900 One month high (close): $73.7400
PSX Daily Change: 2.03% Daily StdDev 4.15% PSX EMA_5_Trend: 0.56% 10Minute StdDev: $1.0019
Latest Price : $73.74(2.03%) | Wed. Jan 13, 2021($0.6) Tue. Jan 12, 2021($1) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($0.5) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.9) Tue. Jan 5, 2021($1.6) Mon. Jan 4, 2021($0.5)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2.1
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 11 | 69.54 | 71.11 | 71.69(0.07) | 71.95(0.29) | 72.53(0.16) | 72.97 | 1.7 | | 6 | 38(2.8) | 25 | [2] | [9] | [2] | 87 | 151 | UT | 0.6 | OpenLong | | (2) | 4 | -5 | 6 | 20 | 1.7,94 | 74 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.35%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.95(hourly_sma_10 -1.4%) 71.69(hourly_sma_20 -1.75%) 71.11(daily_ema_10 -2.55%) 69.54(daily_ema_20 -4.7%)
Resistance Levels:
|
| | | 2 | Jan/12 | 10 | 69.54 | 71.11 | 71.64(0.08) | 71.74(0.32) | 72.42(0.24) | 73.13 | 1.8 | | 6 | 35(4.2) | 50 | [2] | [12] | [17] | 96 | 189 | UT | 1 | OpenLong | | (2) | 6 | 33 | 7 | 20 | 2.1,93 | 74 | | 3 | Jan/12 | 9 | 69.54 | 71.11 | 71.58(-0.03) | 71.51(0.17) | 72.25(0.2) | 72.13 | 1.3 | | 6 | 31(-1.1) | 25 | [-1] | [8] | [1] | 64 | 160 | UR | -0.2 | SmallShort? | | (0) | 5 | -1 | -3 | 20 | 0.9,91 | 74 | | 4 | Jan/11 | 15 | 69.31 | 70.65 | 71.6(0.04) | 71.39(0.1) | 72.11(0.49) | 72.17 | 1.6 | | 4 | 32(-2.8) | 35 | [1] | [14] | [5] | 68 | 165 | UT | 0.1 | OpenLong? | | (-1) | 12 | -3 | 8 | 20 | 0.9,95 | 70 | | 5 | Jan/11 | 14 | 69.31 | 70.65 | 71.57(0.09) | 71.32(0.08) | 71.76(0.55) | 72.27 | 1.6 | | 4 | 35(0.6) | 50 | [2] | [16] | [11] | 76 | 146 | UT | 0.8 | HoldLong | | (1) | 13 | -4 | 35 | 20 | 1.1,98 | 70 | | | | |
| 6 | Jan/11 | 13 | 69.31 | 70.65 | 71.51(0.09) | 71.27(0.13) | 71.36(0.42) | 72.38 | 1.7 | | 4 | 34(1.6) | 50 | [2] | [13] | [16] | 73 | 133 | UT | 1.7 | OpenLong | | (2) | 10 | 3 | 55 | 20 | 1.4,88 | 70 | | 7 | Jan/11 | 12 | 69.31 | 70.65 | 71.51(0) | 71.18(0.05) | 71.06(0.41) | 72.3 | 1.7 | | 4 | 32(0.3) | 50 | [0] | [11] | [27] | 45 | 225 | UR | 2.1 | SmallShort | | (2) | 10 | 30 | 51 | 20 | 1.5,57 | 70 | | 8 | Jan/11 | 11 | 69.31 | 70.65 | 71.44(-0.04) | 71.15(-0.08) | 70.77(0.14) | 71.41 | 1.2 | | 4 | 32(-0.6) | 45 | [-1] | [3] | [18] | -29 | 80 | UR | 1.1 | SmallShort | | (-1) | 3 | 33 | 20 | 20 | -0.1,24 | 70 | | 9 | Jan/11 | 10 | 69.31 | 70.65 | 71.47(-0.09) | 71.21(-0.15) | 70.67(-0.28) | 70.44 | 0.6 | | 4 | 33(2.5) | 25 | [-2] | [-8] | [-2] | -91 | -119 | RG | -0.4 | Wait | | (-3) | -7 | 5 | -1 | -20 | -1.8,4 | 70 | | 10 | Jan/11 | 9 | 69.31 | 70.65 | 71.54(-0.12) | 71.32(-0.16) | 70.87(-0.41) | 70.29 | 0.5 | | 4 | 30(3.9) | -5 | [-3] | [-12] | [-14] | -107 | -153 | RG | -1.1 | SmallLong? | | (-3) | -10 | -20 | -12 | -20 | -2.3,1 | 70 | | | | |
| 11 | Jan/8 | 15 | 69.21 | 70.3 | 71.63(-0.03) | 71.44(-0.13) | 71.17(-0.16) | 70.88 | 1 | | 3 | 26(-0.6) | 15 | [-1] | [-5] | [-4] | -89 | -113 | RG | -0.6 | Wait? | | (-2) | -4 | 2 | -18 | -20 | -1.6,1 | 65 | | 12 | Jan/8 | 14 | 69.21 | 70.3 | 71.65(-0.1) | 71.54(-0.16) | 71.29(-0.33) | 70.83 | 1 | | 3 | 27(1.5) | -10 | [-2] | [-10] | [-8] | -89 | -93 | DT | -1 | OpenShort | | (-1) | -8 | -3 | -27 | -20 | -1.9,9 | 65 | | 13 | Jan/8 | 13 | 69.21 | 70.3 | 71.72(-0.16) | 71.65(-0.22) | 71.52(-0.32) | 70.92 | 1 | | 3 | 25(-4.5) | -20 | [-4] | [-11] | [-11] | -72 | -26 | DT | -1.4 | OpenShort | | (-2) | -8 | -17 | -19 | -20 | -1.9,26 | 65 | | 14 | Jan/8 | 12 | 69.21 | 70.3 | 71.84(-0.14) | 71.81(-0.02) | 71.75(-0.02) | 71.44 | 1.4 | | 3 | 30(-6.8) | -5 | [-3] | [-1] | [-8] | -34 | 79 | RG | -0.6 | Wait | | (-3) | -1 | -11 | -12 | -20 | -0.8,36 | 65 | | 15 | Jan/8 | 11 | 69.21 | 70.3 | 71.94(-0.09) | 71.82(0.1) | 71.77(0.09) | 71.76 | 1.5 | | 3 | 37(-2.2) | 10 | [-2] | [3] | [1] | -9 | 88 | UR | -0 | SmallShort | | (-3) | 2 | 9 | 2 | -20 | -0.3,49 | 65 | | | | |
| 16 | Jan/8 | 10 | 69.21 | 70.3 | 72(-0.06) | 71.75(0.06) | 71.71(-0.11) | 71.49 | 1.4 | | 3 | 39(0.5) | 10 | [-1] | [-2] | [-7] | -15 | -41 | RG | -0.3 | Wait | | (-3) | -3 | -17 | 7 | -20 | -0.8,55 | 65 | | 17 | Jan/8 | 9 | 69.21 | 70.3 | 72.04(0.05) | 71.71(-0.03) | 71.79(0.01) | 72.01 | 1.7 | | 3 | 38(-1.2) | 35 | [1] | [1] | [4] | 2 | -51 | UT | 0.3 | OpenLong? | | (-0) | 0 | -1 | 11 | 20 | -0,52 | 65 | | 18 | Jan/7 | 15 | 69.11 | 70.17 | 72.01(0.07) | 71.73(0.01) | 71.78(-0.13) | 72.04 | 1.8 | | 5 | 40(-1.5) | 45 | [2] | [-1] | [8] | -14 | -106 | RG | 0.4 | Wait? | | (1) | -3 | 17 | -3 | 20 | 0,36 | 69 | | 19 | Jan/7 | 14 | 69.11 | 70.17 | 71.96(0.14) | 71.72(-0.05) | 71.78(-0) | 71.53 | 1.5 | | 5 | 41(-10.1) | 50 | [3] | [2] | [-2] | -36 | -203 | CR | -0.5 | HoldShort | | (1) | 0 | 2 | -11 | -11 | -0.6,29 | 69 | | 20 | Jan/7 | 13 | 69.11 | 70.17 | 71.86(0.13) | 71.75(-0.09) | 71.88(0.12) | 71.47 | 1.4 | | 5 | 51(-8) | 40 | [3] | [4] | [-8] | -32 | -151 | CR | -0.5 | HoldShort | | (3) | 3 | -14 | -14 | -8 | -0.5,31 | 69 | | | | |
| 21 | Jan/7 | 12 | 69.11 | 70.17 | 71.77(0.14) | 71.81(0.06) | 71.79(0.22) | 71.88 | 1.7 | | 5 | 59(-4.8) | 45 | [3] | [8] | [-1] | -4 | -69 | CR | 0.1 | HoldShort | | (4) | 5 | -3 | 3 | -10 | 0.1,44 | 69 | | 22 | Jan/7 | 11 | 69.11 | 70.17 | 71.67(0.21) | 71.77(-0.03) | 71.63(-0.07) | 71.98 | 1.7 | | 5 | 64(-8.6) | 35 | [5] | [1] | [-2] | -3 | -192 | CR | 0.3 | HoldShort | | (4) | -2 | -17 | 6 | 20 | 0.3,40 | 69 | | 23 | Jan/7 | 10 | 69.11 | 70.17 | 71.52(0.25) | 71.79(-0.11) | 71.68(0.15) | 72.51 | 2 | | 5 | 73(-6.2) | 50 | [6] | [5] | [18] | 9 | -75 | UT | 0.7 | OpenLong | | (6) | 4 | 32 | 1 | 20 | 0.8,39 | 69 | | 24 | Jan/7 | 9 | 69.11 | 70.17 | 71.34(0.14) | 71.87(-0.27) | 71.57(-0.08) | 71.56 | 1.5 | | 5 | 79(-3.1) | 50 | [3] | [-3] | [6] | -13 | -135 | RG | -0 | Wait? | | (5) | -2 | 18 | -15 | 20 | 0.2,32 | 69 | | 25 | Jan/6 | 15 | 68.87 | 69.74 | 71.24(0.01) | 72.06(-0.27) | 71.62(-0.3) | 71.02 | 1.4 | | 4 | 82(-7.1) | 0 | [0] | [-9] | [-7] | -20 | -114 | DR | -0.4 | OpenShort? | | (2) | -7 | -2 | -16 | -20 | -0.2,35 | 61 | | | | |
| 26 | Jan/6 | 14 | 68.87 | 69.74 | 71.23(0.06) | 72.26(-0.15) | 71.84(-0.09) | 71.09 | 1.5 | | 4 | 89(-1.4) | -10 | [1] | [-2] | [-20] | 5 | -104 | DR | -0.6 | OpenShort | | (1) | -2 | -37 | -7 | -20 | -0.1,57 | 61 | | 27 | Jan/6 | 13 | 68.87 | 69.74 | 71.19(0.15) | 72.37(0.12) | 71.84(0) | 72.21 | 2.2 | | 4 | 90(0.4) | 20 | [4] | [4] | [-1] | 33 | -12 | CR | 0.2 | HoldShort | | (4) | 0 | 8 | -1 | -20 | 0.7,65 | 61 | | 28 | Jan/6 | 12 | 68.87 | 69.74 | 71.09(0.13) | 72.28(0.12) | 71.91(-0.35) | 71.97 | 2 | | 4 | 90(0.1) | 0 | [3] | [-5] | [-3] | 29 | -100 | DR | 0 | OpenShort | | (3) | -8 | 5 | -3 | -20 | 0.6,64 | 61 | | 29 | Jan/6 | 11 | 68.87 | 69.74 | 71(0.12) | 72.19(0.3) | 72.16(-0.47) | 71.83 | 1.9 | | 4 | 90(0.3) | -15 | [3] | [-6] | [-13] | 27 | -121 | DR | -0.2 | OpenShort | | (3) | -11 | -8 | -13 | -20 | 0.6,62 | 61 | | 30 | Jan/6 | 10 | 68.87 | 69.74 | 70.92(0.13) | 71.97(0.35) | 72.5(-0.24) | 72.08 | 2.1 | | 4 | 90(1.4) | 10 | [3] | [1] | [-1] | 35 | -34 | CR | -0.3 | HoldShort | | (3) | -6 | 21 | -21 | -20 | 0.8,65 | 61 | | | | |
| 31 | Jan/6 | 9 | 68.87 | 69.74 | 70.83(0.09) | 71.72(0.21) | 72.67(-0.23) | 71.44 | 1.7 | | 4 | 88(0.1) | -10 | [2] | [-1] | [-19] | 37 | -62 | DR | -0.9 | OpenShort? | | (2) | -6 | -26 | -26 | -20 | 0.5,74 | 61 | | 32 | Jan/5 | 15 | 68.66 | 69.28 | 70.77(0.13) | 71.57(0.45) | 72.84(0.26) | 72.23 | 2.4 | | 3 | 88(-1.4) | -10 | [3] | [14] | [-16] | 67 | 147 | CR | -0.5 | HoldShort? | | (4) | 6 | -32 | -17 | -20 | 1.1,89 | 67 | | 33 | Jan/5 | 14 | 68.66 | 69.28 | 70.68(0.2) | 71.25(0.61) | 72.65(0.59) | 73.23 | 3.1 | | 3 | 89(9.5) | 35 | [5] | [24] | [0] | 98 | 305 | UT | 0.4 | OpenLong | | (5) | 14 | -10 | -7 | 20 | 2,98 | 67 | | 34 | Jan/5 | 13 | 68.66 | 69.28 | 70.54(0.24) | 70.82(0.56) | 72.22(1.09) | 73.53 | 3.3 | | 3 | 80(15) | 50 | [6] | [36] | [20] | 115 | 449 | UT | 1.1 | HoldLong | | (5) | 26 | 19 | 12 | 20 | 2.6,100 | 67 | | 35 | Jan/5 | 12 | 68.66 | 69.28 | 70.37(0.2) | 70.43(0.31) | 71.44(0.95) | 72.95 | 2.9 | | 3 | 65(14.2) | 50 | [5] | [29] | [25] | 118 | 408 | UT | 1.6 | HoldLong | | (5) | 23 | 23 | 20 | 20 | 2.7,100 | 67 | | | | |
| 36 | Jan/5 | 11 | 68.66 | 69.28 | 70.23(0.14) | 70.21(0.3) | 70.77(0.67) | 72.26 | 2.5 | | 3 | 51(11.2) | 50 | [3] | [22] | [31] | 118 | 315 | UT | 2 | HoldLong | | (4) | 16 | 32 | 50 | 20 | 2.7,100 | 67 | | 37 | Jan/5 | 10 | 68.66 | 69.28 | 70.13(0.07) | 70(0.16) | 70.3(0.65) | 71.3 | 1.8 | | 3 | 40(4.4) | 45 | [2] | [19] | [17] | 79 | 263 | UT | 1.7 | OpenLong | | (2) | 16 | 7 | 41 | 20 | 2,79 | 67 | | 38 | Jan/5 | 9 | 68.66 | 69.28 | 70.08(0.07) | 69.89(0.13) | 69.84(0.62) | 71.09 | 1.7 | | 3 | 35(3.7) | 50 | [2] | [18] | [29] | 58 | 225 | UT | 2.4 | OpenLong? | | (1) | 15 | 50 | 31 | 20 | 2,58 | 67 | | 39 | Jan/4 | 15 | 68.52 | 68.78 | 70.03(-0.03) | 69.8(-0.08) | 69.84(0) | 69.61 | 0.8 | | 2 | 31(-2.8) | 25 | [-1] | [-0] | [3] | -31 | -30 | UR | 0.4 | SmallShort? | | (-1) | 0 | 1 | 17 | -1 | -0.9,42 | 50 | | 40 | Jan/4 | 14 | 68.52 | 68.78 | 70.05(0.08) | 69.86(-0.1) | 69.41(-0.34) | 69.59 | 0.8 | | 2 | 34(-8.8) | 25 | [2] | [-8] | [-3] | -44 | -239 | DR | 0.4 | OpenShort | | (-1) | -8 | -10 | 2 | -3 | -1,31 | 50 | | | | |
| 41 | Jan/4 | 13 | 68.52 | 68.78 | 69.99(0.12) | 69.93(-0.05) | 69.65(-0.07) | 69.9 | 1.1 | | 2 | 43(-9.6) | 40 | [3] | [-1] | [8] | -36 | -149 | RG | 0.4 | Wait | | (3) | -2 | 30 | -13 | 4 | -0.2,19 | 50 | | 42 | Jan/4 | 12 | 68.52 | 68.78 | 69.91(0.06) | 69.96(-0.21) | 69.7(-0.34) | 69.03 | 0.4 | | 2 | 53(-4.6) | 20 | [1] | [-9] | [-11] | -81 | -278 | DR | -1 | HoldShort | | (1) | -8 | 4 | -50 | -20 | -1.3,2 | 50 | | 43 | Jan/4 | 11 | 68.52 | 68.78 | 69.87(0.02) | 70.11(-0.22) | 69.94(-0.36) | 68.92 | 0.3 | | 2 | 57(-1.6) | 0 | [1] | [-10] | [-18] | -50 | -254 | DR | -1.4 | OpenShort | | (1) | -9 | -23 | -28 | -20 | -1.3,33 | 50 | | 44 | Jan/4 | 10 | 68.52 | 68.78 | 69.86(0.07) | 70.26(-0.08) | 70.19(-0.17) | 69.61 | 0.8 | | 2 | 59(-2.9) | 0 | [2] | [-4] | [-20] | 4 | -154 | DR | -0.8 | OpenShort | | (2) | -4 | -40 | -17 | -20 | -0.3,61 | 50 | | 45 | Jan/4 | 9 | 68.52 | 68.78 | 69.81(0.18) | 70.32(0.1) | 70.31(0.14) | 70.81 | 1.7 | | 2 | 62(-2) | 35 | [4] | [7] | [10] | 70 | -8 | UT | 0.6 | OpenLong? | | (4) | 3 | 22 | 5 | 20 | 1.2,90 | 50 | | | | |
| 46 | Dec/31 | 15 | 68.28 | 68.51 | 69.69(0.08) | 70.25(-0.02) | 70.21(-0.02) | 70.15 | 1.3 | | 3 | 64(5.9) | 5 | [2] | [1] | [-3] | 35 | -14 | CR | -0.1 | HoldShort? | | (3) | -1 | -2 | -8 | -10 | 0.6,70 | 45 | | 47 | Dec/31 | 14 | 68.28 | 68.51 | 69.63(0.06) | 70.26(-0.01) | 70.23(-0.06) | 70.2 | 1.3 | | 3 | 58(0.4) | 10 | [1] | [-0] | [-1] | 54 | 4 | DR | -0 | OpenShort | | (2) | -1 | 0 | -4 | -1 | 0.7,86 | 45 | | 48 | Dec/31 | 13 | 68.28 | 68.51 | 69.59(0.05) | 70.26(0) | 70.28(-0.08) | 70.19 | 1.3 | | 3 | 57(0.8) | 10 | [1] | [-1] | [2] | 56 | 18 | RG | -0.1 | Wait | | (2) | -2 | -1 | 19 | -9 | 0.7,88 | 45 | | 49 | Dec/31 | 12 | 68.28 | 68.51 | 69.55(0.04) | 70.27(0.04) | 70.34(0.03) | 70.21 | 1.3 | | 3 | 57(1) | 10 | [1] | [2] | [1] | 59 | 56 | RG | -0.2 | Wait | | (1) | 1 | -4 | 20 | -11 | 0.8,89 | 45 | | 50 | Dec/31 | 11 | 68.28 | 68.51 | 69.52(0.05) | 70.24(0.27) | 70.32(0.06) | 70.33 | 1.4 | | 3 | 56(1.4) | 0 | [1] | [6] | [1] | 67 | 82 | RG | 0 | Wait | | (1) | 1 | 4 | 22 | -20 | 1,92 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|