|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $150.4600 One month high (close): $159.1900
CCI Daily Change: -1.7% Daily StdDev 1.4% CCI EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $150.46(-1.7%) | Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 11 | 154.32 | 154.23 | 153.11(-0.07) | 152.49(-0.22) | 151.96(-0.26) | 150.81 | -1.8 | | -5 | 52(6) | -50 | [-5] | [-30] | [-13] | -108 | -144 | DT | -1.1 | HoldShort | | (-4) | -19 | -20 | -24 | -20 | -2.3,0 | 46 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -4.65%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.49(hourly_sma_10 1.11%) 153.11(hourly_sma_20 1.53%) 154.23(daily_ema_10 2.27%) 154.32(daily_ema_20 2.33%)
|
| | | 2 | Jan/12 | 10 | 154.32 | 154.23 | 153.21(-0.04) | 152.82(-0.17) | 152.36(-0.17) | 151.23 | -1.6 | | -5 | 46(4.8) | -50 | [-3] | [-21] | [-15] | -96 | -131 | DT | -1.2 | OpenShort | | (-4) | -12 | -27 | -17 | -20 | -2.2,9 | 46 | | 3 | Jan/12 | 9 | 154.32 | 154.23 | 153.27(-0.02) | 153.08(-0.13) | 152.63(-0.17) | 151.81 | -1.3 | | -5 | 41(0.1) | -50 | [-1] | [-20] | [-24] | -79 | -122 | DT | -1 | HoldShort? | | (-1) | -12 | -59 | -12 | -20 | -1.8,16 | 46 | | 4 | Jan/11 | 15 | 154.69 | 154.83 | 153.3(0.04) | 153.28(-0.08) | 152.88(0.08) | 153.07 | -0.9 | | -1 | 41(-8.8) | 20 | [3] | [3] | [5] | -37 | -41 | UT | 0.2 | OpenLong? | | (1) | 6 | 9 | 5 | 7 | -0.3,21 | 49 | | 5 | Jan/11 | 14 | 154.69 | 154.83 | 153.24(0.04) | 153.41(-0.06) | 152.76(-0.17) | 152.87 | -1 | | -1 | 50(-0.2) | 5 | [3] | [-14] | [-2] | -46 | -104 | DR | 0.1 | OpenShort | | (2) | -12 | 3 | -11 | -10 | -0.4,14 | 49 | | | | |
| 6 | Jan/11 | 13 | 154.69 | 154.83 | 153.24(0) | 153.51(-0.11) | 153.02(-0.18) | 152.81 | -1.1 | | -1 | 50(0.2) | -5 | [0] | [-18] | [2] | -42 | -65 | RG | -0.2 | Wait | | (3) | -13 | 11 | -8 | -8 | -0.4,18 | 49 | | 7 | Jan/11 | 12 | 154.69 | 154.83 | 153.17(-0.02) | 153.68(-0.14) | 153.29(-0.16) | 152.57 | -1.2 | | -1 | 50(0.6) | -40 | [-1] | [-18] | [-16] | -53 | -61 | DT | -0.8 | OpenShort | | (-1) | -12 | -25 | -36 | -20 | -0.7,15 | 49 | | 8 | Jan/11 | 11 | 154.69 | 154.83 | 153.17(-0) | 153.9(0.02) | 153.53(-0.1) | 153.1 | -0.9 | | -1 | 49(0) | -5 | [-0] | [-7] | [3] | -14 | -35 | RG | -0.5 | Wait | | (0) | -7 | 31 | -23 | -20 | -0.1,39 | 49 | | 9 | Jan/11 | 10 | 154.69 | 154.83 | 153.2(-0.02) | 153.86(-0.02) | 153.68(-0.24) | 152.44 | -1.3 | | -1 | 49(0.9) | -50 | [-1] | [-19] | [-35] | -17 | -91 | DT | -1.4 | OpenShort | | (-1) | -17 | -81 | -19 | -20 | -0.9,56 | 49 | | 10 | Jan/11 | 9 | 154.69 | 154.83 | 153.24(0.04) | 153.89(0.1) | 154.05(0.04) | 154.2 | -0.3 | | -1 | 48(1.6) | -10 | [3] | [6] | [1] | 54 | 29 | RG | 0.2 | Wait? | | (2) | 3 | 3 | 5 | -8 | 1.1,76 | 49 | | | | |
| 11 | Jan/8 | 15 | 154.9 | 154.96 | 153.18(0.03) | 153.73(0.08) | 154(-0.05) | 154.14 | -0.4 | | -1 | 47(-9) | -10 | [2] | [-0] | [6] | 54 | 17 | RG | 0.2 | Wait? | | (3) | -4 | 16 | 1 | 1 | 1.2,74 | 46 | | 12 | Jan/8 | 14 | 154.9 | 154.96 | 153.13(-0.08) | 153.6(0.1) | 154.07(-0.12) | 153.78 | -0.6 | | -1 | 56(-10.5) | -50 | [-6] | [-6] | [-3] | 41 | 90 | DT | -0.3 | OpenShort | | (2) | -9 | -4 | -2 | -12 | 0.6,76 | 46 | | 13 | Jan/8 | 13 | 154.9 | 154.96 | 153.25(-0.08) | 153.45(0.09) | 154.26(0.14) | 153.86 | -0.6 | | -1 | 66(-6.1) | -50 | [-6] | [12] | [-7] | 40 | 155 | RG | -0.3 | Wait | | (-6) | 10 | -21 | 1 | -2 | 0.5,77 | 46 | | 14 | Jan/8 | 12 | 154.9 | 154.96 | 153.38(-0.05) | 153.32(0.16) | 154.05(0.21) | 154.3 | -0.3 | | -1 | 72(-7.4) | -10 | [-4] | [20] | [9] | 52 | 164 | UR | 0.2 | SmallShort | | (-5) | 15 | 19 | 13 | 12 | 0.7,84 | 46 | | 15 | Jan/8 | 11 | 154.9 | 154.96 | 153.46(-0.08) | 153.07(0.14) | 153.72(0.17) | 153.9 | -0.5 | | -1 | 80(-5.2) | -45 | [-6] | [16] | [-5] | 47 | 152 | RG | 0.1 | Wait | | (-5) | 12 | -29 | 24 | 7 | 0.3,89 | 46 | | | | |
| 16 | Jan/8 | 10 | 154.9 | 154.96 | 153.59(-0.05) | 152.85(0.12) | 153.46(0.22) | 154.53 | -0.2 | | -1 | 85(-2.8) | -15 | [-4] | [19] | [6] | 38 | 165 | UR | 0.7 | SmallShort | | (-5) | 16 | -9 | 28 | 20 | 0.6,73 | 46 | | 17 | Jan/8 | 9 | 154.9 | 154.96 | 153.67(-0.03) | 152.67(0.11) | 153.13(0.32) | 154.71 | -0.1 | | -1 | 88(-1.4) | 10 | [-2] | [26] | [39] | 13 | 179 | UR | 1 | SmallShort? | | (-4) | 23 | 90 | 21 | 20 | 0.6,48 | 46 | | 18 | Jan/7 | 15 | 155.1 | 154.84 | 153.72(-0.08) | 152.51(-0.02) | 152.64(0.03) | 152.78 | -1.2 | | -5 | 89(2.3) | -25 | [-6] | [-1] | [5] | -26 | 27 | DP | 0.1 | OpenShort? | | (-7) | 2 | 5 | 9 | 16 | -0.6,39 | 48 | | 19 | Jan/7 | 14 | 155.1 | 154.84 | 153.85(-0.09) | 152.54(-0.03) | 152.59(0.11) | 152.67 | -1.3 | | -5 | 87(-0.1) | -30 | [-7] | [4] | [3] | -46 | 39 | UR | 0 | SmallShort | | (-6) | 8 | 2 | 8 | 12 | -0.7,22 | 48 | | 20 | Jan/7 | 13 | 155.1 | 154.84 | 153.99(-0.09) | 152.59(-0.03) | 152.42(0.12) | 152.63 | -1.3 | | -5 | 87(0.7) | -35 | [-7] | [5] | [-2] | -51 | 32 | RG | 0.1 | Wait | | (-7) | 9 | -10 | 7 | 8 | -0.8,19 | 48 | | | | |
| 21 | Jan/7 | 12 | 155.1 | 154.84 | 154.12(-0.08) | 152.63(-0.02) | 152.24(0.02) | 152.84 | -1.2 | | -5 | 86(1.2) | -15 | [-6] | [-2] | [11] | -52 | 7 | DP | 0.4 | OpenShort | | (-6) | 1 | 25 | 12 | 9 | -0.8,18 | 48 | | 22 | Jan/7 | 11 | 155.1 | 154.84 | 154.25(-0.08) | 152.66(-0.25) | 152.21(-0.11) | 152.3 | -1.5 | | -5 | 85(1.7) | -45 | [-6] | [-20] | [1] | -69 | -77 | DP | 0.1 | OpenShort | | (-7) | -8 | -10 | 9 | 20 | -1.2,11 | 48 | | 23 | Jan/7 | 10 | 155.1 | 154.84 | 154.37(-0.11) | 153.05(-0.25) | 152.37(-0.08) | 152.51 | -1.4 | | -5 | 83(-2.6) | -35 | [-8] | [-18] | [14] | -73 | -29 | DP | 0.1 | OpenShort | | (-6) | -6 | 31 | 5 | 20 | -1.2,7 | 48 | | 24 | Jan/7 | 9 | 155.1 | 154.84 | 154.53(-0.18) | 153.43(-0.27) | 152.5(-0.16) | 151.84 | -1.7 | | -5 | 86(0.2) | -50 | [-13] | [-26] | [1] | -89 | -30 | DP | -0.4 | OpenShort? | | (-10) | -12 | 7 | -2 | -17 | -1.6,1 | 48 | | 25 | Jan/6 | 15 | 155.53 | 154.98 | 154.81(-0.19) | 153.84(-0.31) | 152.75(-0.18) | 151.69 | -2 | | -7 | 86(2.1) | -50 | [-14] | [-29] | [-19] | -97 | -53 | DT | -0.6 | OpenShort? | | (-14) | -13 | -46 | -3 | -20 | -1.9,1 | 43 | | | | |
| 26 | Jan/6 | 14 | 155.53 | 154.98 | 155.11(-0.18) | 154.32(-0.23) | 153.03(-0.05) | 152.69 | -1.5 | | -7 | 84(2) | -50 | [-13] | [-17] | [-9] | -87 | 8 | DT | -0.2 | OpenShort | | (-12) | -4 | -21 | 4 | -20 | -1.5,1 | 43 | | 27 | Jan/6 | 13 | 155.53 | 154.98 | 155.4(-0.14) | 154.67(-0.17) | 153.11(-0.4) | 153.15 | -1.2 | | -7 | 82(3.5) | -50 | [-10] | [-39] | [-2] | -84 | -99 | DT | 0 | OpenShort | | (-13) | -29 | 1 | 3 | -20 | -1.4,1 | 43 | | 28 | Jan/6 | 12 | 155.53 | 154.98 | 155.62(-0.12) | 154.93(-0.15) | 153.72(-0.42) | 153.12 | -1.2 | | -7 | 78(5.1) | -50 | [-9] | [-39] | [-4] | -89 | -145 | DT | -0.4 | OpenShort | | (-11) | -30 | 1 | 1 | -20 | -1.6,1 | 43 | | 29 | Jan/6 | 11 | 155.53 | 154.98 | 155.8(-0.11) | 155.16(-0.15) | 154.37(-0.37) | 153.1 | -1.2 | | -7 | 73(7) | -50 | [-8] | [-36] | [-9] | -98 | -152 | DT | -0.9 | OpenShort | | (-9) | -27 | 1 | -28 | -20 | -1.9,0 | 43 | | 30 | Jan/6 | 10 | 155.53 | 154.98 | 155.98(-0.1) | 155.39(-0.15) | 154.94(-0.43) | 153.09 | -1.3 | | -7 | 66(8.4) | -50 | [-7] | [-40] | [-10] | -92 | -197 | DT | -1.4 | OpenShort | | (-9) | -31 | 0 | -28 | -20 | -2.2,13 | 43 | | | | |
| 31 | Jan/6 | 9 | 155.53 | 154.98 | 156.14(-0.12) | 155.62(-0.14) | 155.61(-0.4) | 153.09 | -1.3 | | -7 | 58(12.2) | -50 | [-9] | [-38] | [-58] | -91 | -180 | DT | -2.2 | OpenShort? | | (-8) | -29 | -142 | -23 | -20 | -2.7,27 | 43 | | 32 | Jan/5 | 15 | 156.07 | 155.23 | 156.14(-0) | 155.83(0.09) | 156.23(0.06) | 156.2 | 0.1 | | -5 | 45(4.4) | -25 | [-0] | [8] | [-3] | -13 | 5 | CR | -0 | HoldShort? | | (-2) | 4 | -9 | -1 | -2 | -0.1,40 | 51 | | 33 | Jan/5 | 14 | 156.07 | 155.23 | 156.33(0.01) | 155.7(0.04) | 156.14(0.13) | 156.39 | 0.1 | | -5 | 41(-0.2) | 5 | [1] | [11] | [10] | -8 | 24 | RG | 0.3 | Wait | | (1) | 10 | 21 | 7 | 20 | 0.1,40 | 51 | | 34 | Jan/5 | 13 | 156.07 | 155.23 | 156.33(0) | 155.63(-0.09) | 155.94(0.06) | 155.94 | -0.1 | | -5 | 41(0.2) | -30 | [0] | [1] | [-4] | -22 | -5 | CR | 0 | HoldShort | | (-1) | 4 | -24 | 9 | 20 | -0.4,38 | 51 | | 35 | Jan/5 | 12 | 156.07 | 155.23 | 156.32(0.01) | 155.77(-0.08) | 155.84(0.14) | 156.46 | 0.2 | | -5 | 41(0) | 5 | [1] | [7] | [12] | -9 | 37 | RG | 0.7 | Wait | | (1) | 10 | 14 | 18 | 20 | 0.2,36 | 51 | | | | |
| 36 | Jan/5 | 11 | 156.07 | 155.23 | 156.31(-0.01) | 155.9(-0.14) | 155.62(0.12) | 156.15 | 0 | | -5 | 41(0) | -10 | [-1] | [3] | [12] | -29 | 31 | UR | 0.6 | SmallShort | | (-1) | 9 | 19 | 12 | 20 | -0.2,26 | 51 | | 37 | Jan/5 | 10 | 156.07 | 155.23 | 156.32(-0.02) | 156.13(-0.11) | 155.44(0.12) | 155.74 | -0.2 | | -5 | 41(0.4) | -5 | [-2] | [4] | [7] | -49 | 12 | UR | 0.3 | SmallShort | | (-1) | 9 | 15 | 8 | 6 | -0.7,19 | 51 | | 38 | Jan/5 | 9 | 156.07 | 155.23 | 156.36(-0.04) | 156.31(-0.09) | 155.26(-0.04) | 155.42 | -0.3 | | -5 | 41(1.1) | -40 | [-3] | [-7] | [-1] | -62 | -29 | DT | 0.2 | OpenShort? | | (-3) | -3 | -1 | 7 | -19 | -1.1,16 | 51 | | 39 | Jan/4 | 15 | 156.42 | 155.05 | 156.42(-0.02) | 156.45(-0.07) | 155.33(-0.24) | 155.44 | -0.4 | | -9 | 40(7.7) | -50 | [-2] | [-22] | [0] | -64 | -101 | DT | 0.1 | OpenShort? | | (-3) | -18 | 4 | 7 | -20 | -1.1,14 | 43 | | 40 | Jan/4 | 14 | 156.42 | 155.05 | 156.45(-0.02) | 156.57(-0.06) | 155.7(-0.3) | 155.35 | -0.4 | | -9 | 32(0.8) | -50 | [-2] | [-26] | [-4] | -74 | -126 | DT | -0.4 | OpenShort | | (-2) | -22 | 4 | -13 | -20 | -1.3,9 | 43 | | | | |
| 41 | Jan/4 | 13 | 156.42 | 155.05 | 156.48(-0.02) | 156.67(-0.1) | 156.18(-0.4) | 155.25 | -0.4 | | -9 | 31(0.8) | -50 | [-2] | [-34] | [-4] | -84 | -161 | DT | -1.1 | HoldShort | | (-2) | -29 | 19 | -46 | -20 | -1.5,4 | 43 | | 42 | Jan/4 | 12 | 156.42 | 155.05 | 156.51(-0.02) | 156.83(-0.09) | 156.81(-0.35) | 154.83 | -0.6 | | -9 | 30(2.8) | -50 | [-2] | [-30] | [-29] | -85 | -179 | DT | -2.5 | OpenShort | | (-2) | -26 | -43 | -57 | -20 | -2.1,18 | 43 | | 43 | Jan/4 | 11 | 156.42 | 155.05 | 156.51(0) | 156.97(-0.02) | 157.36(-0.13) | 155.76 | -0.3 | | -9 | 27(0.6) | -50 | [0] | [-11] | [-37] | -36 | -84 | DR | -2.2 | OpenShort | | (1) | -10 | -71 | -54 | -20 | -1.1,42 | 43 | | 44 | Jan/4 | 10 | 156.42 | 155.05 | 156.55(0.04) | 157.01(0.09) | 157.57(0.09) | 157.31 | 0.3 | | -9 | 27(0.5) | -45 | [3] | [9] | [-9] | 54 | 32 | CR | -0.4 | HoldShort | | (4) | 7 | -19 | -15 | -5 | 1.1,76 | 43 | | 45 | Jan/4 | 9 | 156.42 | 155.05 | 156.49(0.02) | 156.87(0.1) | 157.43(0.17) | 157.73 | 0.5 | | -9 | 26(1.6) | -50 | [2] | [15] | [-7] | 86 | 102 | CR | 0.4 | OpenShort? | | (4) | 12 | -32 | 11 | 20 | 1.8,91 | 43 | | | | |
| 46 | Dec/31 | 15 | 157 | 155.12 | 156.46(0.04) | 156.72(0.13) | 157.16(0.2) | 158.45 | 0.4 | | -8 | 25(11.3) | 0 | [3] | [21] | [22] | 125 | 141 | RG | 2 | SmallShort? | | (4) | 15 | 41 | 26 | 20 | 3.1,97 | 53 | | 47 | Dec/31 | 14 | 157 | 155.12 | 156.39(0.06) | 156.51(0.07) | 156.85(0.18) | 157.55 | 0.1 | | -8 | 13(1.1) | 25 | [5] | [19] | [18] | 98 | 55 | UT | 1.4 | OpenLong | | (1) | 14 | 34 | 25 | 20 | 2.3,90 | 53 | | 48 | Dec/31 | 13 | 157 | 155.12 | 156.29(0.04) | 156.4(0.01) | 156.58(0.08) | 156.81 | -0 | | -8 | 12(-0.1) | -5 | [3] | [8] | [7] | 53 | 9 | RG | 0.5 | Wait | | (3) | 6 | 8 | 18 | 15 | 1.1,75 | 53 | | 49 | Dec/31 | 12 | 157 | 155.12 | 156.22(0.03) | 156.39(0.03) | 156.45(0.09) | 156.63 | -0.1 | | -8 | 12(-0.3) | -5 | [2] | [10] | [7] | 48 | 22 | RG | 0.4 | Wait | | (3) | 7 | 13 | 16 | 3 | 0.9,75 | 53 | | 50 | Dec/31 | 11 | 157 | 155.12 | 156.17(0.03) | 156.34(0.02) | 156.3(0.01) | 156.35 | -0.2 | | -8 | 13(-0.7) | -35 | [2] | [3] | [-8] | 22 | -19 | CR | 0.1 | HoldShort | | (2) | 1 | -26 | 7 | -4 | 0.4,62 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|