|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $93.9100 One month high (close): $100.5800
PLD Daily Change: 0.05% Daily StdDev 1.56% PLD EMA_5_Trend: -0.31% 10Minute StdDev: $1.0639
Latest Price : $94.71(0.05%) | Wed. Jan 13, 2021($0.7) Tue. Jan 12, 2021($0.7) Mon. Jan 11, 2021($0.9) Fri. Jan 8, 2021($0.9) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($1.2) Tue. Jan 5, 2021($0.7) Mon. Jan 4, 2021($0.9)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.3
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 97.18 | 96.28 | 95.35(-0.06) | 94.5(-0.27) | 94.28(-0.18) | 93.47 | -2 | | -7 | 53(4.3) | -50 | [-4] | [-23] | [-17] | -95 | -186 | DT | -0.8 | OpenShort | | (-6) | -12 | -40 | -11 | -16 | -1.9,3 | 44 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.5(hourly_sma_10 1.1%) 95.35(hourly_sma_20 2.01%) 96.28(daily_ema_10 3.01%) 97.18(daily_ema_20 3.97%)
|
| | | 2 | Jan/12 | 11 | 97.18 | 96.28 | 95.41(-0.03) | 94.76(-0.28) | 94.45(-0.12) | 94.07 | -1.7 | | -7 | 49(2.1) | -50 | [-2] | [-19] | [-11] | -80 | -140 | DT | -0.4 | OpenShort | | (-2) | -8 | -33 | -3 | 7 | -1.5,8 | 44 | | 3 | Jan/12 | 10 | 97.18 | 96.28 | 95.41(0) | 95.02(-0.2) | 94.56(-0.04) | 94.57 | -1.4 | | -7 | 47(-0.1) | -40 | [0] | [-11] | [-3] | -64 | -101 | DR | 0 | OpenShort | | (-1) | -3 | -13 | 5 | 3 | -1,11 | 44 | | 4 | Jan/12 | 9 | 97.18 | 96.28 | 95.44(0.01) | 95.21(-0.18) | 94.6(-0.05) | 94.76 | -1.3 | | -7 | 47(-0.3) | -20 | [1] | [-11] | [5] | -62 | -92 | RG | 0.2 | Wait? | | (1) | -3 | 15 | 0 | 5 | -0.8,8 | 44 | | 5 | Jan/11 | 15 | 97.32 | 96.63 | 95.44(0) | 95.38(-0.19) | 94.65(-0.07) | 94.53 | -1.6 | | -6 | 47(-3) | -20 | [0] | [-12] | [2] | -72 | -107 | DP | -0.1 | OpenShort? | | (-1) | -5 | 13 | -7 | -19 | -1,3 | 41 | | | | |
| 6 | Jan/11 | 14 | 97.32 | 96.63 | 95.43(0.04) | 95.56(-0.21) | 94.72(-0.37) | 94.33 | -1.7 | | -6 | 50(-2.6) | -40 | [3] | [-31] | [-14] | -78 | -254 | DR | -0.4 | HoldShort | | (0) | -24 | -20 | -17 | -20 | -1.2,2 | 41 | | 7 | Jan/11 | 13 | 97.32 | 96.63 | 95.4(0.04) | 95.76(-0.25) | 95.07(-0.43) | 94.63 | -1.5 | | -6 | 53(-2.2) | -45 | [3] | [-36] | [-8] | -62 | -229 | DR | -0.5 | OpenShort | | (3) | -27 | -8 | -19 | -20 | -0.8,8 | 41 | | 8 | Jan/11 | 12 | 97.32 | 96.63 | 95.36(0.04) | 96(-0.17) | 95.48(-0.36) | 94.74 | -1.5 | | -6 | 55(-2.2) | -50 | [3] | [-29] | [-16] | -52 | -200 | DR | -0.8 | OpenShort | | (3) | -23 | -18 | -33 | -20 | -0.6,13 | 41 | | 9 | Jan/11 | 11 | 97.32 | 96.63 | 95.32(0.05) | 96.16(-0.01) | 95.83(-0.3) | 95.01 | -1.3 | | -6 | 57(-2.4) | -45 | [3] | [-20] | [-9] | -27 | -157 | DR | -0.8 | OpenShort | | (3) | -19 | 9 | -32 | -20 | -0.3,31 | 41 | | 10 | Jan/11 | 10 | 97.32 | 96.63 | 95.27(0.05) | 96.17(-0.03) | 96.11(-0.3) | 94.88 | -1.4 | | -6 | 60(-1.9) | -50 | [3] | [-21] | [-37] | -4 | -167 | DR | -1.2 | OpenShort | | (3) | -19 | -78 | -23 | -20 | -0.4,56 | 41 | | | | |
| 11 | Jan/11 | 9 | 97.32 | 96.63 | 95.23(0.11) | 96.2(0.15) | 96.4(-0.05) | 96.07 | -0.7 | | -6 | 62(-0.6) | -30 | [7] | [2] | [-18] | 48 | -34 | CR | -0.3 | HoldShort? | | (8) | -3 | -42 | -6 | -20 | 0.8,78 | 41 | | 12 | Jan/8 | 15 | 97.47 | 96.91 | 95.12(0.08) | 96.05(0.2) | 96.45(-0.06) | 96.71 | -0.5 | | -3 | 62(-0.8) | 5 | [5] | [4] | [6] | 69 | 73 | RG | 0.2 | Wait? | | (9) | -4 | 16 | 1 | 3 | 1.4,84 | 38 | | 13 | Jan/8 | 14 | 97.47 | 96.91 | 95.12(0) | 95.86(0.21) | 96.51(0.02) | 96.47 | -0.6 | | -3 | 63(0.3) | -30 | [0] | [8] | [1] | 66 | 155 | UR | -0 | SmallShort | | (4) | 1 | 2 | -2 | 3 | 1.4,81 | 38 | | 14 | Jan/8 | 13 | 97.47 | 96.91 | 95.04(-0.01) | 95.66(0.19) | 96.5(0.29) | 96.44 | -0.6 | | -3 | 63(-0.7) | -15 | [-1] | [25] | [3] | 65 | 234 | UR | -0.1 | SmallShort | | (0) | 19 | 8 | -6 | 12 | 1.4,80 | 38 | | 15 | Jan/8 | 12 | 97.47 | 96.91 | 95.05(0.01) | 95.48(0.2) | 96.22(0.24) | 96.32 | -0.7 | | -3 | 64(0.4) | -10 | [1] | [22] | [3] | 66 | 183 | RG | 0.1 | Wait | | (-1) | 16 | 1 | 5 | 20 | 1.2,86 | 38 | | | | |
| 16 | Jan/8 | 11 | 97.47 | 96.91 | 95.04(-0.01) | 95.29(0.27) | 95.99(0.35) | 96.3 | -0.7 | | -3 | 63(-0.3) | -35 | [-1] | [31] | [-11] | 73 | 230 | RG | 0.3 | Wait | | (0) | 23 | -47 | 21 | 16 | 1.2,93 | 38 | | 17 | Jan/8 | 10 | 97.47 | 96.91 | 95.05(0.03) | 95.04(0.33) | 95.66(0.48) | 97.03 | -0.3 | | -3 | 63(2.6) | 20 | [2] | [42] | [25] | 82 | 304 | UT | 1.3 | OpenLong | | (3) | 31 | 42 | 30 | 20 | 1.9,84 | 38 | | 18 | Jan/8 | 9 | 97.47 | 96.91 | 95.05(-0) | 94.73(0.26) | 95.2(0.39) | 96.39 | -0.7 | | -3 | 61(0) | 10 | [-0] | [34] | [39] | 52 | 240 | UR | 1.2 | SmallShort? | | (-1) | 25 | 87 | 28 | 20 | 1.4,67 | 38 | | 19 | Jan/7 | 15 | 97.47 | 96.88 | 95.02(-0.06) | 94.48(0.11) | 94.83(0.1) | 95.08 | -1.5 | | -5 | 61(-2.5) | -30 | [-4] | [8] | [2] | 11 | 97 | UR | 0.3 | SmallShort? | | (-4) | 7 | -6 | 13 | 18 | 0.1,58 | 37 | | 20 | Jan/7 | 14 | 97.47 | 96.88 | 95.08(-0.07) | 94.37(0.12) | 94.74(0.16) | 95.17 | -1.4 | | -5 | 63(-3.3) | -10 | [-5] | [12] | [16] | -8 | 123 | UR | 0.4 | SmallShort | | (-3) | 10 | 36 | 11 | 20 | 0.1,40 | 37 | | | | |
| 21 | Jan/7 | 13 | 97.47 | 96.88 | 95.15(-0.12) | 94.26(0.07) | 94.59(0.19) | 94.62 | -1.7 | | -5 | 67(-3.1) | -45 | [-8] | [11] | [-1] | -32 | 112 | RG | 0 | Wait | | (-8) | 12 | -9 | 6 | 13 | -0.5,31 | 37 | | 22 | Jan/7 | 12 | 97.47 | 96.88 | 95.26(-0.11) | 94.2(-0.03) | 94.41(0.17) | 94.75 | -1.7 | | -5 | 70(-2.9) | -25 | [-7] | [7] | [11] | -29 | 107 | UR | 0.3 | SmallShort | | (-8) | 11 | 14 | 12 | 20 | -0.4,31 | 37 | | 23 | Jan/7 | 11 | 97.47 | 96.88 | 95.37(-0.11) | 94.23(-0.2) | 94.25(0.12) | 94.53 | -1.8 | | -5 | 73(-1.2) | -40 | [-7] | [-2] | [5] | -40 | 53 | DP | 0.2 | OpenShort | | (-8) | 8 | -6 | 17 | 20 | -0.7,28 | 37 | | 24 | Jan/7 | 10 | 97.47 | 96.88 | 95.48(-0.12) | 94.42(-0.21) | 94.14(0.14) | 94.62 | -1.7 | | -5 | 74(-1.6) | -35 | [-8] | [-1] | [11] | -49 | 69 | DP | 0.4 | OpenShort | | (-8) | 9 | 12 | 14 | 20 | -0.7,19 | 37 | | 25 | Jan/7 | 9 | 97.47 | 96.88 | 95.6(-0.17) | 94.61(-0.19) | 94.01(0.1) | 94.44 | -1.9 | | -5 | 75(-3.6) | -25 | [-11] | [-4] | [19] | -65 | 80 | DP | 0.3 | OpenShort? | | (-9) | 7 | 48 | 8 | 20 | -0.9,8 | 37 | | | | |
| 26 | Jan/6 | 15 | 97.56 | 97.13 | 95.77(-0.25) | 94.79(-0.28) | 93.92(-0.06) | 93.73 | -2.5 | | -5 | 79(-6.6) | -50 | [-16] | [-19] | [-6] | -90 | 30 | DT | -0.1 | HoldShort? | | (-14) | -4 | -14 | 2 | -17 | -1.6,0 | 34 | | 27 | Jan/6 | 14 | 97.56 | 97.13 | 96.01(-0.27) | 95.06(-0.27) | 93.98(-0.24) | 93.94 | -2.3 | | -5 | 86(-5.3) | -50 | [-18] | [-31] | [-2] | -90 | -4 | DT | -0 | HoldShort | | (-16) | -16 | -2 | 4 | -20 | -1.6,0 | 34 | | 28 | Jan/6 | 13 | 97.56 | 97.13 | 96.27(-0.24) | 95.31(-0.26) | 94.21(-0.51) | 93.97 | -2.3 | | -5 | 91(1) | -50 | [-16] | [-48] | [-2] | -90 | -124 | DT | -0.2 | HoldShort | | (-18) | -33 | 1 | 6 | -20 | -1.6,0 | 34 | | 29 | Jan/6 | 12 | 97.56 | 97.13 | 96.5(-0.23) | 95.56(-0.24) | 94.69(-0.56) | 93.96 | -2.3 | | -5 | 90(4.9) | -50 | [-15] | [-50] | [-6] | -95 | -168 | DT | -0.5 | OpenShort | | (-16) | -36 | -3 | -0 | -20 | -1.8,0 | 34 | | 30 | Jan/6 | 11 | 97.56 | 97.13 | 96.72(-0.22) | 95.79(-0.27) | 95.22(-0.46) | 94 | -2.3 | | -5 | 85(7.5) | -50 | [-14] | [-44] | [-8] | -103 | -172 | DT | -0.9 | HoldShort | | (-15) | -30 | -3 | -12 | -20 | -2.1,0 | 34 | | | | |
| 31 | Jan/6 | 10 | 97.56 | 97.13 | 96.93(-0.23) | 96.05(-0.29) | 95.66(-0.49) | 94.04 | -2.3 | | -5 | 78(10.4) | -50 | [-15] | [-47] | [-32] | -108 | -189 | DT | -1.3 | HoldShort | | (-15) | -32 | -68 | -15 | -20 | -2.4,2 | 34 | | 32 | Jan/6 | 9 | 97.56 | 97.13 | 97.15(-0.18) | 96.33(-0.18) | 96.13(-0.3) | 95.07 | -1.6 | | -5 | 67(4.7) | -50 | [-12] | [-30] | [-33] | -94 | -102 | DT | -1 | OpenShort? | | (-12) | -20 | -86 | -5 | -20 | -2,6 | 34 | | 33 | Jan/5 | 15 | 97.77 | 97.5 | 97.32(-0.11) | 96.51(-0.03) | 96.13(-0) | 96.39 | -1.1 | | -3 | 62(-12.7) | -40 | [-7] | [-4] | [-5] | -68 | 13 | DT | -0 | OpenShort? | | (-7) | -0 | -14 | 3 | -4 | -1,7 | 50 | | 34 | Jan/5 | 14 | 97.77 | 97.5 | 97.43(-0.09) | 96.54(-0.04) | 96.42(0.07) | 96.61 | -0.9 | | -3 | 75(-0.2) | -5 | [-6] | [1] | [11] | -64 | 33 | UR | 0.2 | SmallShort | | (-6) | 5 | 27 | 5 | 14 | -0.8,6 | 50 | | 35 | Jan/5 | 13 | 97.77 | 97.5 | 97.52(-0.12) | 96.58(-0.17) | 96.35(-0.08) | 96.2 | -1.2 | | -3 | 75(2.3) | -50 | [-8] | [-14] | [-3] | -79 | -35 | DT | -0.2 | OpenShort | | (-8) | -5 | -12 | 3 | 6 | -1.3,4 | 50 | | | | |
| 36 | Jan/5 | 12 | 97.77 | 97.5 | 97.63(-0.12) | 96.74(-0.23) | 96.43(-0.09) | 96.38 | -1.1 | | -3 | 73(1.6) | -45 | [-8] | [-17] | [-0] | -77 | -28 | DT | -0.1 | OpenShort | | (-7) | -6 | -9 | 7 | 20 | -1.3,6 | 50 | | 37 | Jan/5 | 11 | 97.77 | 97.5 | 97.75(-0.11) | 96.96(-0.27) | 96.52(-0.08) | 96.52 | -1 | | -3 | 71(1.2) | -35 | [-7] | [-17] | [6] | -78 | -36 | DP | 0 | OpenShort | | (-7) | -5 | 8 | 6 | 20 | -1.3,5 | 50 | | 38 | Jan/5 | 10 | 97.77 | 97.5 | 97.86(-0.12) | 97.23(-0.23) | 96.6(-0.07) | 96.39 | -1.1 | | -3 | 70(3.3) | -40 | [-8] | [-15] | [3] | -88 | -42 | DP | -0.2 | OpenShort | | (-8) | -5 | 9 | 2 | -11 | -1.6,2 | 50 | | 39 | Jan/5 | 9 | 97.77 | 97.5 | 97.98(-0.14) | 97.45(-0.21) | 96.66(-0.16) | 96.25 | -1.2 | | -3 | 67(5.4) | -50 | [-9] | [-21] | [-11] | -99 | -75 | DT | -0.5 | OpenShort? | | (-8) | -11 | -23 | 1 | -20 | -2,1 | 50 | | 40 | Jan/4 | 15 | 97.89 | 97.7 | 98.12(-0.1) | 97.66(-0.16) | 96.81(-0.25) | 96.61 | -1 | | -3 | 62(3.2) | -50 | [-7] | [-26] | [-7] | -95 | -110 | DT | -0.2 | OpenShort? | | (-8) | -16 | -14 | 8 | -20 | -1.9,3 | 48 | | | | |
| 41 | Jan/4 | 14 | 97.89 | 97.7 | 98.22(-0.06) | 97.82(-0.16) | 97.05(-0.36) | 96.83 | -0.8 | | -3 | 58(5.5) | -45 | [-4] | [-32] | [-3] | -95 | -172 | DT | -0.3 | OpenShort | | (-6) | -24 | -4 | 6 | -20 | -1.9,3 | 48 | | 42 | Jan/4 | 13 | 97.89 | 97.7 | 98.28(-0.05) | 97.97(-0.17) | 97.4(-0.47) | 96.89 | -0.8 | | -3 | 53(5.8) | -50 | [-3] | [-40] | [-3] | -101 | -210 | BT | -0.8 | OpenLong | | (-4) | -31 | 10 | -17 | -20 | -2.1,2 | 48 | | 43 | Jan/4 | 12 | 97.89 | 97.7 | 98.33(-0.06) | 98.14(-0.18) | 97.86(-0.38) | 96.74 | -0.9 | | -3 | 47(9.3) | -50 | [-4] | [-34] | [-18] | -118 | -198 | DT | -1.9 | HoldShort | | (-4) | -25 | -16 | -46 | -20 | -2.7,0 | 48 | | 44 | Jan/4 | 11 | 97.89 | 97.7 | 98.39(-0.06) | 98.32(-0.14) | 98.23(-0.27) | 96.99 | -0.7 | | -3 | 38(9.3) | -50 | [-4] | [-26] | [-33] | -112 | -150 | DT | -2.6 | HoldShort | | (-4) | -18 | -52 | -62 | -20 | -2.9,11 | 48 | | 45 | Jan/4 | 10 | 97.89 | 97.7 | 98.45(-0.03) | 98.46(-0.07) | 98.5(-0.09) | 97.8 | -0.1 | | -3 | 28(2.5) | -50 | [-2] | [-11] | [-22] | -51 | -62 | DT | -2 | OpenShort | | (-1) | -6 | -48 | -20 | -20 | -1.8,44 | 48 | | | | |
| 46 | Jan/4 | 9 | 97.89 | 97.7 | 98.48(0.01) | 98.52(-0.01) | 98.59(0.04) | 98.56 | 0.5 | | -3 | 26(0) | -35 | [1] | [0] | [-11] | 21 | 8 | DR | -0.1 | OpenShort? | | (1) | 3 | -41 | 15 | 4 | 0.2,66 | 48 | | 47 | Dec/31 | 15 | 97.96 | 98.14 | 98.47(0.02) | 98.53(0.04) | 98.55(0.13) | 99.2 | 1.1 | | 2 | 26(1.2) | 35 | [1] | [11] | [21] | 73 | 84 | UT | 2 | OpenLong? | | (3) | 9 | 37 | 30 | 20 | 2.2,68 | 59 | | 48 | Dec/31 | 14 | 97.96 | 98.14 | 98.45(0.03) | 98.49(-0.03) | 98.42(0.02) | 98.62 | 0.6 | | 2 | 25(-1.3) | 35 | [2] | [1] | [8] | 10 | -7 | UT | 0.7 | OpenLong | | (-1) | 1 | 20 | 3 | 15 | 0.6,45 | 59 | | 49 | Dec/31 | 13 | 97.96 | 98.14 | 98.42(0.02) | 98.52(-0.06) | 98.4(-0.03) | 98.31 | 0.3 | | 2 | 26(-1.6) | 15 | [1] | [-3] | [-0] | -23 | -40 | RG | -0.3 | Wait | | (1) | -2 | 4 | -8 | -1 | -0.4,37 | 59 | | 50 | Dec/31 | 12 | 97.96 | 98.14 | 98.4(0.01) | 98.58(-0.04) | 98.43(-0.03) | 98.25 | 0.2 | | 2 | 28(-0.5) | 5 | [1] | [-3] | [-5] | -18 | -39 | DR | -0.6 | OpenShort | | (1) | -2 | -8 | -6 | -16 | -0.5,45 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|