|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $37.5000 One month high (close): $43.5100
OKE Daily Change: 5.53% Daily StdDev 3.54% OKE EMA_5_Trend: 2.06% 10Minute StdDev: $0
Latest Price : $43.51(5.53%) | Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 2.7
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 13 | 39.68 | 39.77 | 41.06(0.33) | 41.85(0.69) | 42.77(0.89) | 43.13 | 2.4 | | 4 | 75(7.1) | 50 | [9] | [40] | [8] | 96 | 391 | UT | 0.3 | OpenLong | | (9) | 25 | 12 | -10 | 20 | 1.9,98 | 67 | Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.85(hourly_sma_10 -2.97%) 41.06(hourly_sma_20 -4.8%) 39.77(daily_ema_10 -7.79%) 39.68(daily_ema_20 -8%)
Resistance Levels:
|
| | | 2 | Jan/12 | 12 | 39.68 | 39.77 | 40.93(0.32) | 41.56(0.8) | 42.39(0.84) | 42.94 | 2.3 | | 4 | 68(7.6) | 50 | [9] | [40] | [8] | 101 | 377 | UT | 0.6 | HoldLong | | (9) | 24 | 10 | -6 | 20 | 2.1,98 | 67 | | 3 | Jan/12 | 11 | 39.68 | 39.77 | 40.8(0.3) | 41.23(0.71) | 42.04(0.85) | 42.78 | 2.2 | | 4 | 60(8.4) | 50 | [9] | [39] | [5] | 106 | 399 | UT | 0.9 | HoldLong | | (8) | 24 | -10 | 3 | 20 | 2.3,98 | 67 | | 4 | Jan/12 | 10 | 39.68 | 39.77 | 40.68(0.33) | 40.94(0.74) | 41.69(1.04) | 42.93 | 2.3 | | 4 | 52(13.7) | 50 | [9] | [45] | [34] | 125 | 477 | UT | 1.7 | HoldLong | | (10) | 29 | 54 | 9 | 20 | 3,100 | 67 | | 5 | Jan/12 | 9 | 39.68 | 39.77 | 40.55(0.25) | 40.64(0.56) | 41.26(0.82) | 42.1 | 1.7 | | 4 | 38(8.7) | 50 | [7] | [36] | [31] | 120 | 333 | UT | 1.5 | HoldLong? | | (6) | 23 | 58 | 12 | 20 | 2.8,100 | 67 | | | | |
| 6 | Jan/11 | 15 | 39.55 | 39.22 | 40.45(0.12) | 40.41(0.21) | 40.92(0.47) | 41.23 | 1.5 | | -1 | 29(-6.9) | 25 | [3] | [18] | [12] | 98 | 187 | UT | 0.7 | HoldLong? | | (4) | 13 | 5 | 13 | 20 | 1.9,100 | 56 | | 7 | Jan/11 | 14 | 39.55 | 39.22 | 40.4(0.16) | 40.33(0.13) | 40.73(0.75) | 41.15 | 1.4 | | -1 | 36(3.3) | 45 | [5] | [26] | [17] | 97 | 219 | UT | 1 | OpenLong | | (3) | 22 | 8 | 32 | 20 | 1.9,99 | 56 | | 8 | Jan/11 | 13 | 39.55 | 39.22 | 40.33(0.11) | 40.28(0.11) | 40.43(0.59) | 41.03 | 1.3 | | -1 | 33(3.2) | 35 | [3] | [21] | [20] | 84 | 207 | UT | 1.6 | OpenLong | | (4) | 17 | 15 | 38 | 20 | 1.9,86 | 56 | | 9 | Jan/11 | 12 | 39.55 | 39.22 | 40.29(0.08) | 40.23(-0.02) | 40.19(0.44) | 40.81 | 1.1 | | -1 | 30(1.9) | 45 | [2] | [14] | [26] | 60 | 163 | UT | 1.9 | OpenLong | | (3) | 13 | 28 | 52 | 20 | 1.6,70 | 56 | | 10 | Jan/11 | 11 | 39.55 | 39.22 | 40.26(0.02) | 40.24(-0.07) | 40.01(0.27) | 40.4 | 0.8 | | -1 | 28(0.1) | 25 | [1] | [8] | [10] | 1 | 77 | UT | 1.3 | OpenLong | | (1) | 8 | 10 | 26 | 20 | 0.5,38 | 56 | | | | |
| 11 | Jan/11 | 10 | 39.55 | 39.22 | 40.26(-0) | 40.27(-0.05) | 39.9(-0.06) | 40.26 | 0.6 | | -1 | 28(-0.3) | 25 | [-0] | [-1] | [17] | -31 | -15 | RG | 1.2 | SmallShort | | (0) | -2 | 43 | 7 | 20 | 0,19 | 56 | | 12 | Jan/11 | 9 | 39.55 | 39.22 | 40.25(-0.05) | 40.29(-0.2) | 39.92(-0.52) | 39.64 | 0.1 | | -1 | 28(-1.4) | -25 | [-1] | [-17] | [-15] | -95 | -234 | DT | -0.9 | HoldShort? | | (-2) | -15 | -15 | -21 | -20 | -2,5 | 56 | | 13 | Jan/8 | 15 | 39.56 | 38.96 | 40.27(0.04) | 40.37(-0.12) | 40.13(-0.36) | 39.85 | 0.3 | | -3 | 30(-1.2) | -25 | [1] | [-11] | [-12] | -78 | -235 | DR | -0.9 | HoldShort? | | (-1) | -10 | -4 | -35 | -20 | -1.3,5 | 43 | | 14 | Jan/8 | 14 | 39.56 | 38.96 | 40.25(0.04) | 40.42(-0.09) | 40.28(-0.46) | 39.91 | 0.3 | | -3 | 31(0.4) | -25 | [1] | [-14] | [-12] | -53 | -241 | DR | -1.1 | OpenShort | | (1) | -13 | 4 | -39 | -20 | -1,22 | 43 | | 15 | Jan/8 | 13 | 39.56 | 38.96 | 40.23(-0.04) | 40.46(-0.07) | 40.47(-0.39) | 39.85 | 0.3 | | -3 | 30(0.1) | -50 | [-1] | [-12] | [-23] | -32 | -152 | DT | -1.8 | OpenShort | | (1) | -11 | -35 | -33 | -20 | -1.1,46 | 43 | | | | |
| 16 | Jan/8 | 12 | 39.56 | 38.96 | 40.25(0.07) | 40.49(0.04) | 40.63(-0.07) | 40.36 | 0.7 | | -3 | 30(-5.1) | -25 | [2] | [-0] | [-13] | 28 | -61 | DR | -0.8 | OpenShort | | (1) | -2 | -21 | -19 | -20 | 0.3,70 | 43 | | 17 | Jan/8 | 11 | 39.56 | 38.96 | 40.22(0.18) | 40.48(0.22) | 40.66(0.12) | 40.67 | 1 | | -3 | 35(-5.2) | 10 | [5] | [8] | [0] | 64 | -51 | RG | 0 | Wait | | (3) | 3 | 5 | -5 | -7 | 1.1,86 | 43 | | 18 | Jan/8 | 10 | 39.56 | 38.96 | 40.15(0.21) | 40.39(0.13) | 40.61(0.11) | 40.59 | 0.9 | | -3 | 41(-8.6) | 5 | [6] | [7] | [-5] | 67 | -80 | CR | -0 | HoldShort | | (5) | 3 | -18 | -2 | 12 | 1,92 | 43 | | 19 | Jan/8 | 9 | 39.56 | 38.96 | 40.07(0.3) | 40.34(0.15) | 40.56(0.28) | 40.86 | 1.1 | | -3 | 49(-6.6) | 35 | [9] | [13] | [10] | 85 | -41 | UT | 0.5 | HoldLong? | | (7) | 8 | 13 | 4 | 20 | 1.4,100 | 43 | | 20 | Jan/7 | 15 | 39.57 | 38.84 | 39.95(0.3) | 40.28(0.1) | 40.45(0.26) | 40.67 | 0.9 | | -3 | 56(-7) | 30 | [9] | [12] | [7] | 78 | -65 | UT | 0.3 | HoldLong? | | (8) | 8 | 12 | 3 | 20 | 1.1,100 | 47 | | | | |
| 21 | Jan/7 | 14 | 39.57 | 38.84 | 39.83(0.37) | 40.24(0.07) | 40.35(0.14) | 40.5 | 0.8 | | -3 | 63(-6.2) | 35 | [11] | [9] | [4] | 73 | -177 | UT | 0.2 | OpenLong | | (8) | 4 | 3 | 1 | 20 | 0.9,100 | 47 | | 22 | Jan/7 | 13 | 39.57 | 38.84 | 39.68(0.32) | 40.21(0.1) | 40.29(0.31) | 40.45 | 0.7 | | -3 | 69(-3.4) | 35 | [9] | [14] | [5] | 72 | -62 | UT | 0.2 | OpenLong | | (11) | 9 | 7 | 3 | 20 | 0.9,99 | 47 | | 23 | Jan/7 | 12 | 39.57 | 38.84 | 39.55(0.29) | 40.17(0.21) | 40.17(0.14) | 40.35 | 0.6 | | -3 | 72(-4.5) | 20 | [8] | [10] | [1] | 70 | -63 | UT | 0.2 | OpenLong | | (9) | 4 | 6 | 1 | -20 | 0.9,97 | 47 | | 24 | Jan/7 | 11 | 39.57 | 38.84 | 39.43(0.32) | 40.08(0.17) | 40.17(-0) | 40.26 | 0.6 | | -3 | 77(-4.1) | 20 | [9] | [6] | [2] | 69 | -122 | UT | 0.2 | OpenLong | | (8) | -0 | 5 | 3 | -7 | 0.9,96 | 47 | | 25 | Jan/7 | 10 | 39.57 | 38.84 | 39.3(0.32) | 40.01(0.02) | 40.11(-0.06) | 40.18 | 0.5 | | -3 | 81(-0.5) | 15 | [9] | [2] | [0] | 64 | -127 | UT | 0.1 | OpenLong | | (9) | -2 | -4 | -4 | 20 | 0.9,91 | 47 | | | | |
| 26 | Jan/7 | 9 | 39.57 | 38.84 | 39.17(0.27) | 40(0.08) | 40.13(0.01) | 40.24 | 0.5 | | -3 | 81(2.1) | 25 | [8] | [5] | [11] | 68 | -4 | UT | 0.1 | OpenLong? | | (10) | 0 | 30 | -6 | 20 | 1.1,90 | 47 | | 27 | Jan/6 | 15 | 39.56 | 38.61 | 39.06(0.15) | 39.97(0.15) | 40.13(-0.11) | 39.81 | 0.2 | | -5 | 79(-0.2) | -45 | [4] | [0] | [-12] | 59 | 8 | DR | -0.3 | OpenShort? | | (7) | -3 | -18 | -10 | -20 | 0.8,89 | 37 | | 28 | Jan/6 | 14 | 39.56 | 38.61 | 39(0.21) | 39.91(0.28) | 40.18(0.31) | 40.08 | 0.4 | | -5 | 80(1.6) | -15 | [6] | [15] | [-7] | 75 | 145 | CR | -0.1 | HoldShort | | (5) | 9 | -12 | -3 | -20 | 1.1,97 | 37 | | 29 | Jan/6 | 13 | 39.56 | 38.61 | 38.92(0.27) | 39.8(0.45) | 40.06(0.37) | 40.26 | 0.6 | | -5 | 78(2.6) | 5 | [8] | [19] | [-1] | 85 | 158 | CR | 0.2 | OpenShort | | (7) | 11 | -2 | 2 | -10 | 1.4,100 | 37 | | 30 | Jan/6 | 12 | 39.56 | 38.61 | 38.81(0.29) | 39.62(0.51) | 39.91(0.09) | 40.29 | 0.6 | | -5 | 75(3.7) | 15 | [8] | [12] | [4] | 90 | 103 | UT | 0.4 | OpenLong | | (8) | 3 | 6 | 7 | 10 | 1.6,100 | 37 | | | | |
| 31 | Jan/6 | 11 | 39.56 | 38.61 | 38.7(0.31) | 39.42(0.68) | 39.87(0.16) | 40.2 | 0.5 | | -5 | 72(4.8) | 20 | [9] | [17] | [3] | 85 | 109 | UT | 0.4 | OpenLong | | (9) | 5 | 10 | 1 | -5 | 1.7,92 | 37 | | 32 | Jan/6 | 10 | 39.56 | 38.61 | 38.58(0.28) | 39.16(0.58) | 39.81(0.42) | 40.05 | 0.4 | | -5 | 67(5.1) | 35 | [8] | [22] | [15] | 80 | 201 | UT | 0.3 | OpenLong | | (9) | 12 | 39 | -12 | 20 | 1.8,85 | 37 | | 33 | Jan/6 | 9 | 39.56 | 38.61 | 38.47(0.19) | 38.93(0.37) | 39.64(0.26) | 39.48 | -0.1 | | -5 | 62(2.3) | -15 | [5] | [14] | [-4] | 68 | 128 | CR | -0.2 | HoldShort? | | (6) | 7 | -4 | -19 | 10 | 1.3,85 | 37 | | 34 | Jan/5 | 15 | 39.58 | 38.54 | 38.4(0.23) | 38.79(0.5) | 39.54(0.54) | 39.54 | -0 | | -6 | 59(5.1) | -15 | [7] | [24] | [-12] | 83 | 201 | CR | 0 | OpenShort? | | (6) | 15 | -38 | -10 | 20 | 1.6,93 | 45 | | 35 | Jan/5 | 14 | 39.58 | 38.54 | 38.31(0.25) | 38.6(0.67) | 39.33(0.93) | 40.09 | 0.4 | | -6 | 54(10.1) | 30 | [7] | [37] | [16] | 115 | 442 | UT | 1.1 | HoldLong | | (9) | 26 | 16 | 4 | 20 | 2.6,100 | 45 | | | | |
| 36 | Jan/5 | 13 | 39.58 | 38.54 | 38.21(0.23) | 38.34(0.47) | 38.97(1.21) | 39.86 | 0.2 | | -6 | 44(11.2) | 30 | [7] | [42] | [34] | 125 | 503 | UT | 1.6 | HoldLong | | (7) | 34 | 44 | 27 | 20 | 3,100 | 45 | | 37 | Jan/5 | 12 | 39.58 | 38.54 | 38.12(0.13) | 38.16(0.16) | 38.51(0.74) | 39.23 | -0.3 | | -6 | 33(6.2) | 15 | [4] | [24] | [24] | 114 | 345 | UT | 1.7 | HoldLong | | (5) | 21 | 18 | 36 | 20 | 2.7,96 | 45 | | 38 | Jan/5 | 11 | 39.58 | 38.54 | 38.07(0.09) | 38.1(0.17) | 38.23(0.52) | 38.97 | -0.5 | | -6 | 27(4.6) | 10 | [3] | [17] | [31] | 104 | 284 | RG | 2.2 | SmallShort | | (3) | 15 | 34 | 58 | 20 | 2.7,86 | 45 | | 39 | Jan/5 | 10 | 39.58 | 38.54 | 38.04(0.03) | 38.04(0.09) | 38.03(0.43) | 38.49 | -0.9 | | -6 | 22(-0.8) | 0 | [1] | [13] | [16] | 43 | 200 | RG | 1.6 | SmallShort | | (1) | 12 | 15 | 30 | 20 | 1.6,53 | 45 | | 40 | Jan/5 | 9 | 39.58 | 38.54 | 38.03(-0.04) | 38.01(0.09) | 37.87(0.4) | 38.28 | -1 | | -6 | 23(-0.5) | 5 | [-1] | [12] | [23] | 6 | 212 | UR | 1.4 | SmallShort? | | (-1) | 11 | 53 | 16 | 20 | 0.9,33 | 45 | | | | |
| 41 | Jan/4 | 15 | 39.64 | 38.57 | 38.05(-0.1) | 37.98(-0.07) | 37.72(-0.25) | 37.56 | -1.7 | | -7 | 24(1.7) | -50 | [-3] | [-10] | [-12] | -69 | -90 | DT | -0.5 | OpenShort? | | (-4) | -7 | -20 | 3 | -20 | -1.7,24 | 24 | | 42 | Jan/4 | 14 | 39.64 | 38.57 | 38.09(-0.03) | 38(-0.03) | 37.81(-0.42) | 37.84 | -1.4 | | -7 | 22(0.2) | -50 | [-1] | [-14] | [-4] | -46 | -150 | DT | 0.1 | OpenShort | | (-2) | -12 | -11 | 6 | -16 | -0.9,27 | 24 | | 43 | Jan/4 | 13 | 39.64 | 38.57 | 38.1(0.01) | 38.01(0.01) | 37.97(-0.18) | 37.99 | -1.3 | | -7 | 22(-0.3) | -35 | [0] | [-7] | [4] | -42 | -88 | RG | 0.1 | Wait | | (-1) | -5 | 24 | -16 | -13 | -0.4,18 | 24 | | 44 | Jan/4 | 12 | 39.64 | 38.57 | 38.1(-0.02) | 38.01(-0.05) | 38.04(-0.28) | 37.66 | -1.6 | | -7 | 22(1) | -50 | [-1] | [-11] | [-10] | -78 | -171 | DT | -1.4 | HoldShort | | (-1) | -8 | 9 | -50 | -20 | -1.6,12 | 24 | | 45 | Jan/4 | 11 | 39.64 | 38.57 | 38.11(-0.03) | 38.03(-0.14) | 38.15(-0.22) | 37.54 | -1.7 | | -7 | 21(2.4) | -50 | [-1] | [-10] | [-21] | -63 | -179 | DT | -2.3 | OpenShort | | (-1) | -6 | -36 | -28 | -20 | -2.2,42 | 24 | | | | |
| 46 | Jan/4 | 10 | 39.64 | 38.57 | 38.12(-0.01) | 38.08(-0.01) | 38.23(0.09) | 38.04 | -1.3 | | -7 | 19(0) | -50 | [-0] | [0] | [-12] | 6 | 13 | DT | -0.8 | OpenShort | | (1) | 3 | -41 | 8 | 0 | -0.3,63 | 24 | | 47 | Jan/4 | 9 | 39.64 | 38.57 | 38.12(0.05) | 38.09(0.13) | 38.2(0.38) | 38.62 | -0.8 | | -7 | 19(1.6) | 5 | [1] | [11] | [20] | 73 | 177 | RG | 1.8 | SmallShort? | | (2) | 11 | 20 | 44 | 20 | 2.1,70 | 24 | | 48 | Dec/31 | 15 | 39.71 | 38.88 | 38.1(-0.01) | 38.09(0) | 38.06(0.23) | 38.34 | -1.2 | | -5 | 17(-1.3) | -20 | [-0] | [5] | [8] | 20 | 129 | UR | 1.3 | SmallShort? | | (1) | 7 | 9 | 7 | 20 | 1.1,42 | 25 | | 49 | Dec/31 | 14 | 39.71 | 38.88 | 38.1(-0.03) | 38.04(-0.03) | 37.97(0.16) | 38.21 | -1.3 | | -5 | 18(-0.2) | -10 | [-1] | [3] | [8] | -18 | 99 | UR | 1.1 | SmallShort | | (-1) | 5 | 18 | -6 | 20 | 0.5,20 | 25 | | 50 | Dec/31 | 13 | 39.71 | 38.88 | 38.11(-0.05) | 38.05(-0.17) | 37.91(-0.06) | 37.96 | -1.5 | | -5 | 18(0.1) | -30 | [-1] | [-5] | [2] | -60 | -4 | DP | 0.2 | OpenShort | | (-1) | -2 | 8 | -20 | 20 | -0.7,8 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|