Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 12, 2021



NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)


One month low (close): $494.6400      One month high (close): $541.5300

NFLX Daily Change: -0.88%   Daily StdDev 2.34%   NFLX EMA_5_Trend: -0.99%   10Minute StdDev: $8.2457

Latest Price :  $494.64(-0.88%)

Wed. Jan 13, 2021($8.9)   Tue. Jan 12, 2021($7.3)   Mon. Jan 11, 2021($3.4)   Fri. Jan 8, 2021($1.9)   Thu. Jan 7, 2021($3.1)   Wed. Jan 6, 2021($6.8)   Tue. Jan 5, 2021($4.8)   Mon. Jan 4, 2021($9)  

NFLX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.99%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.62%(40%)   Avg negative next hour return: -0.51%(60%)
     Tue. Jan. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1213   518.94  514.27  502.87(-0.2 497.22(-0.28 491.11(-0.4489.87-2.4    -561(4.4)-50[-9][-27][4]-90-152DP-0.2OpenShort    (-8)-171713-20-1.7,337

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 497.22(hourly_sma_10 1.5%)   502.87(hourly_sma_20 2.65%)   514.27(daily_ema_10 4.98%)   518.94(daily_ema_20 5.93%)  
 
2Jan/1212   518.94  514.27  503.9(-0.21 498.62(-0.35 493.08(-0.62487.76-2.5    -557(8)-50[-9][-38][-11]-108-258DT-0.8HoldShort    (-9)-27-131-20-2.3,037
3Jan/1211   518.94  514.27  504.95(-0.19 500.35(-0.42 496.17(-0.63489.36-2.4    -549(8.8)-50[-8][-39][-10]-115-274DT-1.1HoldShort    (-8)-27-11-4-20-2.6,037
4Jan/1210   518.94  514.27  505.91(-0.19 502.44(-0.38 499.3(-0.54490.72-2.3    -540(9.9)-50[-8][-35][-28]-128-241DT-1.7HoldShort    (-7)-23-56-14-20-3.1,037
5Jan/129   518.94  514.27  506.85(-0.14 504.37(-0.23 502.01(-0.26497.84-1.7    -530(3.1)-50[-6][-19][-10]-110-98DT-1.1HoldShort?    (-5)-11-15-13-20-2.4,037
 
6Jan/1115   519.56  516.98  507.56(-0.14 505.53(-0.22 503.34(-0.16499.74-1.8    -327(0.2)-50[-6][-14][-13]-103-40DT-1.1CloseShort?    (-5)-7-27-6-20-2.3,537
7Jan/1114   519.56  516.98  508.25(-0.01 506.66(-0.1 504.17(-0.07503.22-1.5    -327(1.8)-20[-0][-6][-6]-86-110DT-0.3OpenShort    (-4)-3-142-20-1.7,737
8Jan/1113   519.56  516.98  508.3(-0.04 507.18(-0.06 504.52(-0.21504.99-1.3    -325(0.7)-20[-2][-12][1]-70-85DP0.2OpenShort    (0)-955-18-1.2,1037
9Jan/1112   519.56  516.98  508.52(-0.06 507.47(-0.09 505.59(-0.22504.28-1.4    -325(1.7)-35[-3][-13][-4]-85-72DT-0.5OpenShort    (-2)-9-2-7-20-1.6,537
10Jan/1111   519.56  516.98  508.81(-0.05 507.95(-0.11 506.73(-0.19504.47-1.4    -323(1.8)-30[-2][-12][-6]-92-87DT-0.9OpenShort    (-2)-85-35-20-1.8,337
 
11Jan/1110   519.56  516.98  509.06(-0.05 508.51(-0.13 507.71(-0.28503.88-1.4    -321(2.9)-45[-2][-16][-12]-86-123DT-1.7OpenShort    (-2)-12-9-35-20-2.3,2237
12Jan/119   519.56  516.98  509.33(-0.03 509.17(-0.08 509.15(-0.13505-1.3    -318(1.2)-50[-1][-9][-21]-63-93DT-2.1OpenShort?    (-2)-6-40-23-20-2.2,4237
13Jan/815   519.9  518.72  509.51(0.04 509.56(0.04 509.83(0.09510.31-0.9    -017(-12.7)20[2][5][2]14-1UT0.3OpenLong?    (1)43330.4,5440
14Jan/814   519.9  518.72  509.32(-0.11 509.37(0.01 509.35(0.03509.97-0.9    -030(-8.8)-20[-5][0][4]19139UR0.2SmallShort    (2)141270.2,6440
15Jan/813   519.9  518.72  509.88(-0.12 509.33(-0.05 509.18(-0.02509.42-1    -038(-4.5)-30[-5][-3][-1]6118DT0.1OpenShort    (-5)-1-121111-0.1,5840
 
16Jan/812   519.9  518.72  510.51(-0.09 509.59(-0.05 509.3(0.02511.03-0.8    -043(-2.6)-5[-4][-1][11]5115RG0.4Wait    (-4)1209200.1,5240
17Jan/811   519.9  518.72  510.96(-0.1 509.84(0.08 509.2(-0.02508.45-1.1    -046(-3.1)-15[-4][-0][-1]-1855DT-0.2OpenShort    (-5)-141-20-0.5,4540
18Jan/810   519.9  518.72  511.46(-0.12 509.42(-0.03 509.28(-0.02507.88-1.1    -049(-5.2)-25[-5][-3][-4]-2659DT-0.3OpenShort    (-4)-1-93-15-0.7,4240
19Jan/89   519.9  518.72  512.09(-0.15 509.57(-0.02 509.39(-0.02509.11-1    -054(-3.1)-25[-6][-3][-1]-2399DT-0OpenShort?    (-5)-1-77-2-0.5,4040
20Jan/715   519.31  519.33  512.84(-0.12 509.67(0.01 509.49(-0.08510.04-0.8    -157(1)-25[-5][-6][0]-2263DT0.1OpenShort?    (-6)-3-472-0.5,4144
 
21Jan/714   519.31  519.33  513.48(-0.11 509.6(0.02 509.88(-0.12510.51-0.8    -156(-1.3)-20[-5][-7][5]-3427DP0.1OpenShort    (-5)-51307-0.5,2944
22Jan/713   519.31  519.33  514.07(-0.12 509.5(0.01 510.49(0.18508.84-0.9    -157(0.5)-15[-5][6][-0]-4382RG-0.3Wait    (-5)83-3-10-0.8,2744
23Jan/712   519.31  519.33  514.69(-0.1 509.46(0.04 509.56(-0.04508.44-1    -157(1.3)-20[-4][-3][-5]-44-20DT-0.2OpenShort    (-5)-2-9-2-20-1,3144
24Jan/711   519.31  519.33  515.22(-0.08 509.27(-0.23 509.74(-0.02509.63-0.9    -155(-0.4)-15[-3][-8][1]-34-28DP-0OpenShort    (-4)-1-181620-0.9,3944
25Jan/710   519.31  519.33  515.61(-0.1 510.43(-0.19 509.85(0.1511.99-0.7    -156(-3.9)-15[-4][-2][3]-3569DP0.3OpenShort    (-2)4-12920-0.6,3044
 
26Jan/79   519.31  519.33  516.14(-0.14 511.42(-0.13 509.32(0.16513.55-0.5    -160(-7.4)25[-6][2][30]-39148UR0.6SmallShort?    (-4)772720-0.4,2144
27Jan/615   519.63  521.22  516.86(-0.28 512.08(-0.28 508.5(-0.17504.22-1.2    -267(1.6)-50[-12][-18][-18]-8122DT-0.6OpenShort?    (-9)-7-39-4-20-1.7,1243
28Jan/614   519.63  521.22  518.32(-0.28 513.49(-0.22 509.35(0.11509.32-0.8    -266(-3.9)-45[-12][-5][-2]-61154DT-0OpenShort    (-9)5-65-11-1.1,1743
29Jan/613   519.63  521.22  519.77(-0.25 514.61(-0.27 508.79(-0.43510.14-0.8    -269(-3.4)-50[-10][-28][3]-60-38DP0.2OpenShort    (-11)-1867-3-1.1,1843
30Jan/612   519.63  521.22  521.09(-0.27 516.02(-0.26 511.01(-0.49509.37-0.8    -273(-3.2)-50[-11][-30][-2]-69-63DT-0.2OpenShort    (-11)-20-16-20-1.3,1443
 
31Jan/611   519.63  521.22  522.52(-0.3 517.35(-0.25 513.53(-0.41509.47-0.8    -276(-2.7)-50[-12][-27][-3]-76-42DT-0.4HoldShort    (-11)-178-9-20-1.4,943
32Jan/610   519.63  521.22  524.08(-0.33 518.64(-0.25 515.65(-0.38508.46-0.9    -279(1.9)-50[-14][-26][-3]-80-51DT-0.7OpenShort    (-13)-1615-8-20-1.6,1043
33Jan/69   519.63  521.22  525.8(-0.32 519.92(-0.24 517.63(-0.54506.51-1.1    -277(8.8)-50[-13][-32][-48]-87-172DT-1.2OpenShort?    (-14)-22-110-7-20-2,1343
34Jan/515   520.54  524.32  527.48(-0.09 521.17(0.07 520.42(-0.12521.210.1    368(-3.9)-0[-4][-5][-2]-48-56RG0.1Wait?    (-7)-5-67-14-0.7,2049
35Jan/514   520.54  524.32  527.97(-0.03 520.79(-0.01 521.03(-0.03521.990.1    372(0.8)30[-1][-2][6]-55-87RG0.1Wait    (-4)-114118-0.7,1349
 
36Jan/513   520.54  524.32  528.13(-0.06 520.86(-0.15 521.17(-0.09520.06-0    371(1.7)25[-3][-8][5]-65-109RG-0.1Wait    (-2)-412-720-1,1049
37Jan/512   520.54  524.32  528.46(-0.08 521.65(-0.28 521.63(-0.11518.38-0.2    369(2.4)5[-3][-12][-5]-68-133RG-0.4Wait    (-3)-5-16-416-1.3,1549
38Jan/511   520.54  524.32  528.87(-0.05 523.14(-0.34 522.2(0.05520.45-0    367(1.7)15[-2][-6][-6]-58-93RG-0.2Wait    (-2)2-28120-1.1,2049
39Jan/510   520.54  524.32  529.12(-0.02 524.93(-0.23 521.92(0.26524.280.3    365(0.6)45[-1][5][9]-430UR0.3SmallShort    (-0)11121020-0.6,2249
40Jan/59   520.54  524.32  529.2(-0.05 526.17(-0.29 521.92(0) 522.670.2    365(1)30[-2][-7][4]-55-66RG0.3Wait?    (-1)021114-0.9,1849
 
41Jan/415   519.56  525.61  529.45(-0.04 527.69(-0.34 520.55(-0.21522.360.2    564(1.7)35[-2][-16][5]-62-143RG0.2Wait?    (-2)-98122-1,1361
42Jan/414   519.56  525.61  529.65(-0.09 529.52(-0.41 521.66(-0.46521.240.1    562(2.1)10[-4][-28][3]-73-186RG-0.1Wait    (-2)-1916-2-20-1.2,761
43Jan/413   519.56  525.61  530.13(-0.12 531.68(-0.4 524.08(-0.73519.05-0    560(3.7)-20[-5][-39][-6]-88-277DT-0.7OpenShort    (-4)-3012-21-20-1.6,261
44Jan/412   519.56  525.61  530.77(-0.15 533.79(-0.25 527.93(-0.72517.42-0.2    556(6.3)-35[-6][-36][-32]-98-283DT-1.6OpenShort    (-5)-29-39-38-20-2.1,561
45Jan/411   519.56  525.61  531.59(-0.11 535.14(-0.05 531.78(-0.57522.660.3    550(3.1)-25[-5][-26][-32]-68-203DT-1.6OpenShort    (-4)-23-39-39-20-1.5,2061
 
46Jan/410   519.56  525.61  532.15(-0.03 535.41(0.03 534.83(-0.47527.930.7    547(-0.4)-20[-1][-19][-25]-25-172DT-1.3OpenShort    (-2)-19-39-24-20-0.8,4561
47Jan/49   519.56  525.61  532.33(0.06 535.27(0.13 537.37(-0.35533.331.2    547(-3.9)-5[2][-11][-19]17-134DR-0.7OpenShort?    (1)-14-36-16-200.2,6261
48Dec/3115   518.39  526.64  532.01(0.16 534.59(0.24 539.28(-0.07538.321.5    851(4.2)50[7][5][7]48-65UT-0.2OpenLong?    (4)-31216-21.1,7071
49Dec/3114   518.39  526.64  531.15(0.16 533.31(0.2 539.64(0.21536.671.4    847(-1.6)50[7][16][-0]48-13UT-0.5OpenLong    (6)9-91620.9,7571
50Dec/3113   518.39  526.64  530.32(0.16 532.23(0.19 538.5(0.47537.91.5    849(0)50[7][26][-0]6694UT-0.1OpenLong    (7)19-2022201.2,8671
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA