MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.7300 One month high (close): $43.7800

MO Daily Change: -1.02% Daily StdDev 1.51% MO EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $40.93(-1.02%)

Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1

Sample size 45 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	14	41.84	41.13	41.39(-0.11)	41.16(-0.23)	40.96(0.02)	40.93	-1	-11	35(1.4)	-50	[-7]	[-9]	[4]	-75	3	DP	-0.1	OpenShort	(-5)	1	7	6	5	-1.4,10	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.13(daily_ema_10 0.49%) 41.16(hourly_sma_10 0.56%) 41.39(hourly_sma_20 1.12%) 41.84(daily_ema_20 2.22%)

2	Jan/12	13	41.84	41.13	41.44(-0.09)	41.25(-0.23)	40.95(-0.26)	40.89	-1	-11	34(2.8)	-50	[-6]	[-27]	[7]	-88	-105	DP	-0.2	OpenShort	(-8)	-17	25	-4	-7	-1.8,7	30
3	Jan/12	12	41.84	41.13	41.48(-0.09)	41.34(-0.24)	41.06(-0.32)	40.74	-1.2	-11	31(5.6)	-50	[-6]	[-32]	[-17]	-101	-170	DT	-1.1	HoldShort	(-9)	-21	-40	11	-20	-2.6,14	30
4	Jan/12	11	41.84	41.13	41.52(-0.06)	41.44(-0.14)	41.19(-0.22)	40.98	-0.9	-11	25(3.4)	-50	[-4]	[-21]	[-18]	-94	-124	DT	-0.9	OpenShort	(-3)	-15	-42	-1	-20	-2.3,14	30
5	Jan/12	10	41.84	41.13	41.54(-0.05)	41.5(-0.06)	41.28(-0.22)	41.24	-0.6	-11	22(1)	-45	[-3]	[-19]	[16]	-76	-76	DP	-0.2	OpenShort	(-3)	-15	54	-2	-20	-1.5,12	30

6	Jan/12	9	41.84	41.13	41.56(-0.1)	41.53(-0.13)	41.37(-0.44)	40.91	-1	-11	21(7.1)	-50	[-7]	[-36]	[-38]	-133	-170	DT	-2.4	HoldShort?	(-7)	-29	-79	-33	-20	-3.3,0	30
7	Jan/11	15	41.94	41.18	41.6(-0.03)	41.58(-0.07)	41.55(-0.2)	41.4	-0.6	-11	14(0.3)	-50	[-2]	[-17]	[-10]	-90	-69	DT	-1.2	HoldShort?	(-1)	-13	-3	-45	-19	-1.6,0	27
8	Jan/11	14	41.94	41.18	41.6(-0)	41.61(-0.04)	41.63(-0.13)	41.42	-0.6	-11	14(0.4)	-50	[0]	[-11]	[-10]	-69	-83	DR	-1.7	OpenShort	(-1)	-9	-3	-47	-17	-1.5,19	27
9	Jan/11	13	41.94	41.18	41.61(-0.01)	41.61(0)	41.69(-0.05)	41.44	-0.5	-11	13(0)	-50	[-1]	[-4]	[-19]	-33	-41	DT	-2.1	OpenShort	(0)	-3	-39	-26	-20	-1.4,52	27
10	Jan/11	12	41.94	41.18	41.61(0.02)	41.63(0.03)	41.71(0.07)	41.68	-0.3	-11	13(-2.8)	-50	[1]	[5]	[-6]	46	17	CR	-0.2	HoldShort	(1)	5	-26	12	2	0.6,81	27

11	Jan/11	11	41.94	41.18	41.6(0.07)	41.62(0.01)	41.68(0.16)	41.84	-0.1	-11	16(-0.5)	-10	[5]	[11]	[11]	71	30	RG	1.1	SmallShort	(3)	11	8	31	20	1.6,81	27
12	Jan/11	10	41.94	41.18	41.57(0.07)	41.62(0.03)	41.61(0.06)	41.79	-0.2	-11	16(-0.2)	-15	[5]	[5]	[10]	44	-4	RG	1.2	SmallShort	(5)	4	17	19	17	1.4,59	27
13	Jan/11	9	41.94	41.18	41.54(0.04)	41.61(0.04)	41.58(0.03)	41.68	-0.3	-11	17(-2.3)	-20	[3]	[3]	[6]	10	-1	RG	0.6	Wait?	(3)	2	17	3	2	0.9,37	27
14	Jan/8	15	42.02	41.21	41.52(0.05)	41.61(0)	41.57(0.06)	41.57	-0.5	-11	19(-3.9)	-30	[3]	[3]	[0]	-22	-24	RG	0	Wait?	(3)	4	7	-14	2	0.3,21	38
15	Jan/8	14	42.02	41.21	41.5(0.08)	41.59(-0.02)	41.54(-0.03)	41.53	-0.5	-11	23(-2.4)	-25	[5]	[-3]	[-1]	-13	-76	DR	-0	OpenShort	(3)	-2	5	-12	-2	0.1,35	38

16	Jan/8	13	42.02	41.21	41.47(0.07)	41.6(-0.05)	41.55(-0.17)	41.5	-0.5	-11	25(-1.7)	-50	[5]	[-14]	[-10]	1	-100	DR	-0.2	OpenShort	(5)	-11	-24	-8	-7	0.1,48	38
17	Jan/8	12	42.02	41.21	41.44(0.07)	41.62(0.02)	41.62(-0.03)	41.65	-0.4	-11	27(-0.4)	-40	[5]	[-2]	[1]	21	-26	RG	0.1	Wait	(7)	-2	9	-11	2	0.8,51	38
18	Jan/8	11	42.02	41.21	41.41(0.06)	41.61(0.03)	41.63(0.02)	41.59	-0.5	-11	27(-1.2)	-40	[4]	[2]	[2]	22	-15	RG	-0.2	Wait	(5)	1	21	-21	-20	0.7,54	38
19	Jan/8	10	42.02	41.21	41.39(0.07)	41.61(0)	41.62(-0.03)	41.46	-0.6	-11	29(-2.5)	-40	[5]	[-3]	[-9]	25	-56	DR	-0.6	OpenShort	(3)	-2	-16	-15	-14	0.3,67	38
20	Jan/8	9	42.02	41.21	41.36(0.09)	41.6(0.03)	41.63(-0.04)	41.56	-0.5	-11	31(-0.3)	-50	[6]	[-2]	[-16]	54	-50	DR	-0.2	OpenShort?	(5)	-3	-45	-0	-10	0.7,86	38

21	Jan/7	15	42.09	41.32	41.32(0.09)	41.59(0.16)	41.65(0.07)	41.84	-0.3	-9	31(-0.2)	-15	[6]	[11]	[8]	86	57	RG	0.6	Wait?	(8)	5	21	8	2	1.7,93	38
22	Jan/7	14	42.09	41.32	41.28(0.13)	41.52(0.1)	41.62(0.06)	41.71	-0.4	-9	32(-3.3)	15	[9]	[9]	[10]	70	-13	UT	0.3	OpenLong	(7)	4	28	-2	10	1.4,85	38
23	Jan/7	13	42.09	41.32	41.23(0.15)	41.48(0.07)	41.59(0.04)	41.54	-0.6	-9	35(-4.5)	0	[10]	[7]	[-1]	55	-59	CR	-0.1	HoldShort	(8)	3	5	-11	-7	0.9,82	38
24	Jan/7	12	42.09	41.32	41.17(0.15)	41.45(0.1)	41.57(0.01)	41.51	-0.6	-9	39(-4.4)	-15	[10]	[6]	[-8]	62	-65	CR	-0.2	HoldShort	(10)	1	-19	-8	-2	0.9,89	38
25	Jan/7	11	42.09	41.32	41.11(0.19)	41.41(0.18)	41.57(0.1)	41.63	-0.5	-9	44(-0.7)	0	[13]	[15]	[-5]	77	-34	CR	0.1	OpenShort	(11)	7	-13	-2	-10	1.2,97	38

26	Jan/7	10	42.09	41.32	41.03(0.16)	41.33(0.16)	41.53(0.25)	41.71	-0.4	-9	44(1.6)	20	[11]	[24]	[10]	89	73	UT	0.4	OpenLong	(13)	17	21	0	20	1.6,99	38
27	Jan/7	9	42.09	41.32	40.97(0.15)	41.26(0.13)	41.43(0.17)	41.58	-0.5	-9	43(2.5)	15	[10]	[17]	[10]	87	44	UT	0.4	OpenLong?	(11)	11	23	-1	20	1.5,99	38
28	Jan/6	15	42.11	41.38	40.91(0.09)	41.21(0.09)	41.36(0.08)	41.44	-0.7	-9	40(2.3)	-30	[6]	[8]	[0]	83	60	RG	0.2	Wait?	(8)	5	-7	2	20	1.4,98	45
29	Jan/6	14	42.11	41.38	40.87(0.06)	41.17(0.12)	41.33(0.19)	41.48	-0.6	-9	38(1.9)	-30	[4]	[16]	[4]	88	138	RG	0.4	Wait	(7)	12	7	0	20	1.6,98	45
30	Jan/6	13	42.11	41.38	40.84(0.1)	41.12(0.15)	41.25(0.26)	41.44	-0.7	-9	36(1.2)	5	[7]	[22]	[15]	91	116	RG	0.5	Wait	(5)	17	39	3	15	1.7,98	45

31	Jan/6	12	42.11	41.38	40.8(0.11)	41.06(0.05)	41.14(0.1)	41.2	-0.9	-9	35(0)	-15	[7]	[8]	[-1]	78	17	CR	0.2	OpenShort	(5)	7	-8	1	19	1.2,98	45
32	Jan/6	11	42.11	41.38	40.75(0.1)	41.04(0.15)	41.1(0.11)	41.25	-0.9	-9	35(0.8)	-10	[7]	[12]	[1]	88	50	RG	0.4	Wait	(8)	7	-1	9	0	1.5,100	45
33	Jan/6	10	42.11	41.38	40.71(0.13)	40.98(0.22)	41.05(0.08)	41.26	-0.9	-9	34(2.3)	0	[9]	[13]	[10]	83	33	RG	0.6	Wait	(8)	5	26	2	7	1.6,93	45
34	Jan/6	9	42.11	41.38	40.66(0.08)	40.89(0.2)	41.02(0.07)	41.1	-1	-9	32(1.6)	0	[5]	[11]	[10]	75	49	RG	0.3	Wait?	(8)	5	33	-3	-5	1.4,90	45
35	Jan/5	15	42.13	41.51	40.63(0.06)	40.81(0.19)	40.99(0.04)	40.9	-1.3	-10	30(0.3)	-50	[4]	[6]	[-8]	60	21	CR	-0.3	HoldShort?	(3)	3	-13	-9	-20	0.9,87	35

36	Jan/5	14	42.13	41.51	40.61(0.04)	40.73(0.15)	40.97(-0.02)	40.98	-1.2	-10	30(1)	-50	[3]	[1]	[-2]	77	47	CR	0	OpenShort	(3)	-1	-7	-1	2	1.3,94	35
37	Jan/5	13	42.13	41.51	40.59(0.02)	40.67(0.15)	40.98(0.19)	41.02	-1.1	-10	29(1.2)	-45	[1]	[14]	[0]	84	137	RG	0.1	Wait	(3)	13	-11	9	20	1.5,96	35
38	Jan/5	12	42.13	41.51	40.58(0.03)	40.61(0.08)	40.9(0.34)	41.09	-1.1	-10	28(1.9)	-25	[2]	[22]	[13]	88	184	RG	0.7	Wait	(3)	22	19	8	20	1.9,90	35
39	Jan/5	11	42.13	41.51	40.57(0.03)	40.58(0.03)	40.76(0.34)	40.97	-1.2	-10	26(0.7)	0	[2]	[20]	[20]	80	154	RG	0.8	SmallShort	(0)	22	28	27	20	1.6,90	35
40	Jan/5	10	42.13	41.51	40.56(-0.01)	40.57(0.08)	40.62(0.32)	40.8	-1.4	-10	25(0.5)	-50	[-1]	[20]	[-4]	56	149	RG	0.7	Wait	(0)	21	-34	35	20	1,81	35

41	Jan/5	9	42.13	41.51	40.56(0.04)	40.54(0.18)	40.49(0.33)	41.01	-1.2	-10	25(2.3)	0	[3]	[25]	[33]	65	152	RG	2.2	SmallShort?	(1)	22	63	47	20	1.9,67	35
42	Jan/4	15	42.18	41.8	40.56(0)	40.47(0.08)	40.36(0.1)	40.63	-1.7	-6	22(-2)	5	[0]	[7]	[18]	-1	45	UR	1.2	SmallShort?	(0)	7	38	28	7	0.4,39	35
43	Jan/4	14	42.18	41.8	40.54(-0.05)	40.44(0.03)	40.32(-0.18)	40.4	-1.9	-6	24(-0.5)	-45	[-3]	[-14]	[7]	-48	-24	DP	0.4	OpenShort	(-1)	-12	23	-2	-10	-0.6,17	35
44	Jan/4	13	42.18	41.8	40.56(-0.07)	40.43(-0.03)	40.39(-0.3)	40.26	-2.1	-6	25(0)	-50	[-5]	[-24]	[1]	-75	-75	DP	-0.6	OpenShort	(-5)	-20	18	-24	-17	-1.3,8	35
45	Jan/4	12	42.18	41.8	40.59(-0.09)	40.44(-0.11)	40.51(-0.19)	40.15	-2.2	-6	25(-0.5)	-50	[-6]	[-20]	[-20]	-86	-68	DT	-1.6	HoldShort	(-5)	-12	-32	-38	-20	-1.9,12	35

46	Jan/4	11	42.18	41.8	40.63(-0.09)	40.48(-0.1)	40.59(0.02)	40.34	-2	-6	25(-2.7)	-50	[-6]	[-6]	[-9]	-41	22	DT	-1.1	OpenShort	(-5)	1	-18	-16	2	-1.2,39	35
47	Jan/4	10	42.18	41.8	40.67(-0.1)	40.52(-0.08)	40.58(0.06)	40.45	-1.9	-6	28(-3)	-50	[-7]	[-3]	[-14]	-4	62	DT	-0.5	OpenShort	(-7)	4	-51	16	7	-0.9,69	35
48	Jan/4	9	42.18	41.8	40.71(-0.07)	40.55(-0.02)	40.55(0.22)	40.76	-1.5	-6	31(-6.6)	-50	[-5]	[10]	[-2]	27	132	RG	0.7	Wait?	(-5)	14	-18	9	20	0.2,72	35
49	Dec/31	15	42.17	42.02	40.74(-0.09)	40.56(0.02)	40.46(0.21)	40.87	-1.4	-3	38(-0.9)	10	[-6]	[11]	[25]	7	169	UR	1.2	SmallShort?	(-3)	14	60	2	20	0.4,47	36
50	Dec/31	14	42.17	42.02	40.78(-0.1)	40.55(-0.09)	40.37(-0.02)	40.51	-1.7	-3	39(-1.8)	-30	[-7]	[-8]	[8]	-52	22	DP	0.4	OpenShort	(-10)	-1	32	-17	5	-0.7,16	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI