|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $112.5900 One month high (close): $118.6900
MMC Daily Change: 0.36% Daily StdDev 1.29% MMC EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $113(0.36%) | Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 114.73 | 113.84 | 112.94(-0.01) | 112.93(0.03) | 113.33(0.04) | 113.18 | -0.9 | | -6 | 23(-0.5) | -50 | [-1] | [3] | [-10] | 53 | 40 | RG | -0.4 | Wait? | | (-1) | 3 | -36 | 5 | 12 | 0.6,88 | 42 | Sample size 10 Avg positive next hour return: 0.29%(80%) Avg negative next hour return: -0.11%(20%)
Daily Trend: %
Up Forces:
Down Forces: 112.94(hourly_sma_20 -0.21%)
Support Levels: 112.93(weak_hourly_sma_10 -0.22%)
Resistance Levels: 113.84(daily_ema_10 0.58%) 114.73(daily_ema_20 1.37%)
|
| | | 2 | Jan/12 | 14 | 114.73 | 113.84 | 112.96(0.02) | 112.9(0.08) | 113.28(0.22) | 113.69 | -0.6 | | -6 | 24(1) | 0 | [2] | [19] | [11] | 89 | 93 | RG | 1 | SmallShort | | (1) | 17 | 16 | 21 | 20 | 1.8,94 | 42 | | 3 | Jan/12 | 13 | 114.73 | 113.84 | 112.96(-0) | 112.81(0.06) | 113.04(0.2) | 113.46 | -0.8 | | -6 | 23(-1.1) | -5 | [0] | [16] | [17] | 77 | 98 | UR | 1.1 | SmallShort | | (1) | 16 | 27 | 33 | 20 | 1.4,92 | 42 | | 4 | Jan/12 | 12 | 114.73 | 113.84 | 112.94(-0.03) | 112.81(0) | 112.81(0.15) | 113.08 | -1 | | -6 | 24(-0.3) | -30 | [-2] | [10] | [4] | 38 | 75 | UR | 0.7 | SmallShort | | (-2) | 12 | -11 | 37 | 20 | 0.4,78 | 42 | | 5 | Jan/12 | 11 | 114.73 | 113.84 | 112.94(-0) | 112.81(-0) | 112.64(0.1) | 113.24 | -0.9 | | -6 | 24(-0.2) | 0 | [0] | [6] | [16] | 25 | 45 | UR | 1.5 | SmallShort | | (-2) | 8 | 22 | 37 | 20 | 0.7,57 | 42 | | | | |
| 6 | Jan/12 | 10 | 114.73 | 113.84 | 112.98(-0.01) | 112.74(-0.02) | 112.53(0.02) | 112.93 | -1.1 | | -6 | 25(-0.9) | -10 | [-1] | [-1] | [16] | -21 | 15 | DP | 1 | OpenShort | | (-2) | 2 | 33 | 22 | 13 | -0.1,32 | 42 | | 7 | Jan/12 | 9 | 114.73 | 113.84 | 113(-0.04) | 112.74(-0) | 112.51(-0.06) | 112.47 | -1.4 | | -6 | 25(1.1) | -40 | [-3] | [-7] | [1] | -73 | -26 | DP | -0.1 | OpenShort? | | (-3) | -5 | 10 | -7 | -15 | -1.3,10 | 42 | | 8 | Jan/11 | 15 | 114.86 | 114.06 | 113.05(-0.02) | 112.76(-0.04) | 112.58(-0.09) | 112.34 | -1.6 | | -6 | 24(-0.1) | -35 | [-2] | [-11] | [-1] | -85 | -62 | DT | -0.6 | HoldShort? | | (-5) | -7 | 10 | -14 | -19 | -1.8,10 | 36 | | 9 | Jan/11 | 14 | 114.86 | 114.06 | 113.08(-0.06) | 112.81(-0.06) | 112.68(-0.14) | 112.21 | -1.6 | | -6 | 24(0.2) | -50 | [-5] | [-16] | [-16] | -88 | -55 | DT | -1.2 | HoldShort | | (-2) | -11 | -35 | -15 | -20 | -2.2,17 | 36 | | 10 | Jan/11 | 13 | 114.86 | 114.06 | 113.15(-0.06) | 112.88(-0.07) | 112.84(-0.1) | 112.7 | -1.3 | | -6 | 24(-1.6) | -50 | [-5] | [-13] | [-4] | -51 | -5 | DT | -0.4 | OpenShort | | (-3) | -8 | -10 | -6 | 4 | -1.2,29 | 36 | | | | |
| 11 | Jan/11 | 12 | 114.86 | 114.06 | 113.22(-0.05) | 112.96(-0.05) | 112.96(-0.05) | 112.83 | -1.3 | | -6 | 26(0.6) | -50 | [-4] | [-9] | [-1] | -42 | 6 | DT | -0.3 | OpenShort | | (-5) | -4 | 0 | -8 | -1 | -0.9,31 | 36 | | 12 | Jan/11 | 11 | 114.86 | 114.06 | 113.28(-0.03) | 113.02(-0.05) | 113.02(0.07) | 112.83 | -1.3 | | -6 | 25(0.7) | -30 | [-2] | [1] | [-1] | -42 | 6 | RG | -0.5 | Wait | | (-4) | 5 | 1 | -9 | 0 | -1.1,36 | 36 | | 13 | Jan/11 | 10 | 114.86 | 114.06 | 113.31(-0.03) | 113.07(-0.06) | 113.02(0) | 112.82 | -1.3 | | -6 | 25(0.1) | -40 | [-2] | [-5] | [-4] | -32 | -12 | DT | -0.3 | OpenShort | | (-3) | 0 | -15 | 3 | -1 | -1.2,48 | 36 | | 14 | Jan/11 | 9 | 114.86 | 114.06 | 113.31(0) | 113.14(-0.06) | 112.94(0.02) | 113.02 | -1.1 | | -6 | 24(-2.3) | -25 | [0] | [-2] | [-2] | -18 | -25 | DR | 0.2 | OpenShort? | | (-2) | 2 | -19 | 26 | 4 | -0.8,52 | 36 | | 15 | Jan/8 | 15 | 115.01 | 114.32 | 113.34(0.04) | 113.14(0) | 112.92(-0.04) | 113.29 | -1.1 | | -5 | 27(-2.8) | 5 | [3] | [-3] | [7] | -16 | -48 | RG | 0.9 | SmallShort? | | (2) | -3 | 11 | 14 | 5 | -0.1,37 | 31 | | | | |
| 16 | Jan/8 | 14 | 115.01 | 114.32 | 113.29(0.01) | 113.21(-0.02) | 112.96(-0.05) | 113.13 | -1.2 | | -5 | 30(-0.6) | 5 | [1] | [-5] | [16] | -42 | -32 | RG | 0.4 | Wait | | (3) | -4 | 50 | -3 | -2 | -0.4,18 | 31 | | 17 | Jan/8 | 13 | 115.01 | 114.32 | 113.27(-0.02) | 113.23(-0.09) | 113.02(-0.17) | 112.43 | -1.7 | | -5 | 30(1.7) | -50 | [-2] | [-17] | [-18] | -97 | -92 | DT | -1.3 | OpenShort | | (-2) | -13 | -28 | -39 | -20 | -1.9,1 | 31 | | 18 | Jan/8 | 12 | 115.01 | 114.32 | 113.27(-0) | 113.23(-0) | 113.21(-0.12) | 112.82 | -1.5 | | -5 | 28(0.3) | -35 | [0] | [-10] | [-9] | -59 | -69 | DR | -0.9 | OpenShort | | (0) | -9 | -8 | -25 | -20 | -1.1,19 | 31 | | 19 | Jan/8 | 11 | 115.01 | 114.32 | 113.27(-0) | 113.34(-0.07) | 113.34(-0.14) | 112.93 | -1.4 | | -5 | 28(-1.2) | -50 | [0] | [-14] | [-17] | -32 | -63 | DR | -1 | OpenShort | | (1) | -11 | -40 | -20 | -11 | -0.8,38 | 31 | | 20 | Jan/8 | 10 | 115.01 | 114.32 | 113.29(0.04) | 113.42(-0.05) | 113.5(0.04) | 113.49 | -1 | | -5 | 29(-0.3) | 0 | [3] | [1] | [3] | 19 | -9 | RG | -0 | Wait | | (2) | 3 | 6 | -3 | 14 | 0.5,56 | 31 | | | | |
| 21 | Jan/8 | 9 | 115.01 | 114.32 | 113.25(0.03) | 113.48(-0.05) | 113.45(0.01) | 113.41 | -1.1 | | -5 | 30(-0.4) | -10 | [2] | [-1] | [-1] | 16 | -16 | DR | -0.1 | OpenShort? | | (3) | 1 | 1 | -8 | 4 | 0.4,56 | 31 | | 22 | Jan/7 | 15 | 115.13 | 114.36 | 113.22(-0.01) | 113.54(-0.01) | 113.44(-0.02) | 113.4 | -1.2 | | -6 | 30(-0.8) | -40 | [-1] | [-3] | [-1] | 27 | 25 | DT | -0.1 | OpenShort? | | (2) | -2 | -6 | 5 | -5 | 0.4,67 | 38 | | 23 | Jan/7 | 14 | 115.13 | 114.36 | 113.22(0) | 113.54(0) | 113.46(0.1) | 113.48 | -1.1 | | -6 | 31(-0.1) | -50 | [0] | [7] | [-5] | 29 | 44 | CR | 0 | HoldShort | | (-1) | 8 | -16 | 6 | -4 | 0.6,64 | 38 | | 24 | Jan/7 | 13 | 115.13 | 114.36 | 113.23(0.04) | 113.55(0.08) | 113.46(0) | 113.71 | -1 | | -6 | 31(0.9) | -10 | [3] | [3] | [11] | 39 | 2 | RG | 0.8 | SmallShort | | (2) | 0 | 32 | 5 | -3 | 1.1,61 | 38 | | 25 | Jan/7 | 12 | 115.13 | 114.36 | 113.19(0.01) | 113.46(0.07) | 113.34(-0.14) | 113.26 | -1.3 | | -6 | 30(-0.1) | -40 | [1] | [-9] | [-4] | 12 | -33 | DR | -0.2 | OpenShort | | (2) | -11 | -7 | 2 | -20 | 0.2,57 | 38 | | | | |
| 26 | Jan/7 | 11 | 115.13 | 114.36 | 113.18(0.02) | 113.38(0.05) | 113.5(-0.12) | 113.36 | -1.2 | | -6 | 30(-1.1) | -45 | [2] | [-8] | [-7] | 10 | -27 | DR | -0.3 | OpenShort | | (1) | -9 | -10 | -16 | -14 | 0.4,50 | 38 | | 27 | Jan/7 | 10 | 115.13 | 114.36 | 113.16(-0.01) | 113.32(0.06) | 113.64(0.01) | 113.5 | -1.1 | | -6 | 31(-8.4) | -30 | [-1] | [2] | [12] | 24 | 42 | UR | -0.3 | SmallShort | | (2) | 1 | 43 | -14 | 1 | 0.7,56 | 38 | | 28 | Jan/7 | 9 | 115.13 | 114.36 | 113.17(-0.09) | 113.25(0.01) | 113.63(-0.1) | 112.9 | -1.5 | | -6 | 40(-4.3) | -50 | [-7] | [-10] | [-23] | 6 | 42 | DT | -1.3 | OpenShort? | | (-3) | -8 | -55 | -16 | -20 | -0.5,68 | 38 | | 29 | Jan/6 | 15 | 115.3 | 114.48 | 113.27(-0.04) | 113.24(0.06) | 113.75(0.15) | 113.67 | -1.2 | | -6 | 44(-24) | -50 | [-3] | [12] | [-6] | 57 | 114 | RG | -0.1 | Wait? | | (-4) | 12 | -27 | 16 | 11 | 0.6,92 | 41 | | 30 | Jan/6 | 14 | 115.3 | 114.48 | 113.32(-0.11) | 113.17(0.13) | 113.58(0.28) | 114.06 | -0.9 | | -6 | 68(-9.9) | -50 | [-9] | [23] | [7] | 65 | 242 | UR | 0.5 | SmallShort | | (-2) | 22 | 0 | 28 | 20 | 0.8,95 | 41 | | | | |
| 31 | Jan/6 | 13 | 115.3 | 114.48 | 113.45(-0.09) | 113.02(0.11) | 113.26(0.23) | 114.06 | -0.9 | | -6 | 78(-6.4) | -30 | [-7] | [19] | [24] | 54 | 190 | UR | 0.7 | SmallShort | | (-10) | 18 | 43 | 37 | 20 | 0.6,89 | 41 | | 32 | Jan/6 | 12 | 115.3 | 114.48 | 113.55(-0.1) | 112.9(-0.01) | 113(0.11) | 113.46 | -1.3 | | -6 | 84(-4.9) | -50 | [-8] | [5] | [7] | 9 | 111 | UR | 0.4 | SmallShort | | (-9) | 9 | -2 | 28 | 20 | -0.1,61 | 41 | | 33 | Jan/6 | 11 | 115.3 | 114.48 | 113.66(-0.1) | 112.92(0.01) | 112.88(0.12) | 113.49 | -1.3 | | -6 | 89(-2.7) | -30 | [-8] | [7] | [21] | -18 | 114 | UR | 0.5 | SmallShort | | (-9) | 9 | 46 | 17 | 20 | -0.1,35 | 41 | | 34 | Jan/6 | 10 | 115.3 | 114.48 | 113.77(-0.1) | 112.9(-0.01) | 112.74(-0.01) | 112.85 | -1.7 | | -6 | 92(-1.7) | -35 | [-8] | [-4] | [10] | -57 | 13 | DP | 0.1 | OpenShort | | (-11) | -1 | 28 | 4 | -6 | -0.7,11 | 41 | | 35 | Jan/6 | 9 | 115.3 | 114.48 | 113.89(-0.13) | 112.91(-0.06) | 112.75(-0.03) | 112.46 | -2 | | -6 | 94(1.6) | -50 | [-10] | [-8] | [-7] | -75 | -13 | DT | -0.2 | OpenShort? | | (-10) | -2 | -19 | 0 | -11 | -1.1,3 | 41 | | | | |
| 36 | Jan/5 | 15 | 115.44 | 114.64 | 114.04(-0.1) | 112.98(-0.02) | 112.78(-0.02) | 112.73 | -2 | | -8 | 92(-0.4) | -50 | [-8] | [-7] | [-3] | -69 | -19 | DT | -0 | OpenShort? | | (-11) | -2 | -9 | 3 | -12 | -1,6 | 45 | | 37 | Jan/5 | 14 | 115.44 | 114.64 | 114.16(-0.09) | 113(-0.08) | 112.8(-0.14) | 112.85 | -1.9 | | -8 | 92(1.9) | -50 | [-7] | [-18] | [2] | -69 | -58 | DP | 0 | OpenShort | | (-9) | -11 | 3 | 5 | 6 | -1,6 | 45 | | 38 | Jan/5 | 13 | 115.44 | 114.64 | 114.27(-0.1) | 113.09(-0.18) | 112.96(-0.1) | 112.81 | -1.9 | | -8 | 90(2.6) | -50 | [-8] | [-19] | [-0] | -76 | -58 | DT | -0.1 | OpenShort | | (-8) | -8 | -6 | 1 | 20 | -1.2,4 | 45 | | 39 | Jan/5 | 12 | 115.44 | 114.64 | 114.38(-0.09) | 113.3(-0.15) | 112.96(-0) | 112.9 | -1.8 | | -8 | 88(3.4) | -50 | [-7] | [-10] | [8] | -78 | -44 | DP | -0.1 | OpenShort | | (-8) | 0 | 22 | -3 | 9 | -1.2,2 | 45 | | 40 | Jan/5 | 11 | 115.44 | 114.64 | 114.49(-0.09) | 113.47(-0.36) | 113.07(-0.1) | 112.6 | -2.1 | | -8 | 84(5.3) | -50 | [-7] | [-26] | [-5] | -84 | -108 | DT | -0.4 | OpenShort | | (-9) | -8 | -19 | -2 | 18 | -1.6,6 | 45 | | | | |
| 41 | Jan/5 | 10 | 115.44 | 114.64 | 114.6(-0.1) | 113.88(-0.28) | 113.18(-0.02) | 112.86 | -1.9 | | -8 | 79(4.5) | -50 | [-8] | [-17] | [-17] | -80 | -60 | DT | -0.3 | OpenShort | | (-7) | -2 | -54 | 7 | -4 | -1.6,10 | 45 | | 42 | Jan/5 | 9 | 115.44 | 114.64 | 114.71(-0.08) | 114.2(-0.18) | 113.2(-0.02) | 113.62 | -1.3 | | -8 | 75(2.1) | -45 | [-6] | [-12] | [9] | -68 | -28 | DP | 0.4 | OpenShort? | | (-6) | -2 | 19 | 12 | 6 | -1.1,10 | 45 | | 43 | Jan/4 | 15 | 115.68 | 115 | 114.81(-0.07) | 114.41(-0.19) | 113.23(-0.26) | 113.36 | -1.9 | | -7 | 73(-4.6) | -45 | [-5] | [-32] | [11] | -79 | -125 | DP | 0.1 | OpenShort? | | (-8) | -20 | 32 | 14 | -20 | -1.4,6 | 46 | | 44 | Jan/4 | 14 | 115.68 | 115 | 114.89(-0.1) | 114.63(-0.21) | 113.53(-0.3) | 112.91 | -2.3 | | -7 | 77(9.1) | -50 | [-8] | [-36] | [-10] | -101 | -146 | DT | -0.7 | HoldShort | | (-8) | -23 | -16 | 4 | -20 | -2.1,2 | 46 | | 45 | Jan/4 | 13 | 115.68 | 115 | 115.01(-0.08) | 114.87(-0.2) | 113.87(-0.62) | 113.14 | -2.1 | | -7 | 68(9) | -50 | [-6] | [-60] | [-4] | -103 | -231 | BT | -0.9 | OpenLong | | (-7) | -48 | 13 | -22 | -20 | -2.2,2 | 46 | | | | |
| 46 | Jan/4 | 12 | 115.68 | 115 | 115.1(-0.09) | 115.1(-0.19) | 114.58(-0.53) | 112.96 | -2.2 | | -7 | 59(14.7) | -50 | [-7] | [-53] | [-31] | -121 | -231 | DT | -2.2 | HoldShort | | (-8) | -41 | -56 | -33 | -20 | -3,4 | 46 | | 47 | Jan/4 | 11 | 115.68 | 115 | 115.21(-0.07) | 115.32(-0.11) | 115.19(-0.35) | 113.75 | -1.6 | | -7 | 44(8.9) | -50 | [-5] | [-35] | [-46] | -114 | -146 | DT | -2.6 | HoldShort | | (-6) | -27 | -79 | -81 | -20 | -2.7,4 | 46 | | 48 | Jan/4 | 10 | 115.68 | 115 | 115.29(-0.02) | 115.44(-0.02) | 115.59(-0.13) | 114.88 | -0.7 | | -7 | 35(0.5) | -40 | [-2] | [-14] | [1] | -36 | -52 | DP | -1.6 | OpenShort | | (-2) | -10 | 17 | -12 | -20 | -0.9,37 | 46 | | 49 | Jan/4 | 9 | 115.68 | 115 | 115.31(-0.04) | 115.46(-0.04) | 115.74(-0.1) | 114.64 | -0.8 | | -7 | 35(2.3) | -50 | [-3] | [-13] | [-51] | -23 | -45 | DT | -2.6 | OpenShort? | | (-2) | -8 | -140 | -8 | -20 | -1.6,67 | 46 | | 50 | Dec/31 | 15 | 115.84 | 115.5 | 115.36(0.06) | 115.5(0.16) | 115.86(0.21) | 116.66 | 0.7 | | -1 | 33(8.5) | 45 | [5] | [24] | [24] | 130 | 103 | UT | 2 | HoldLong? | | (4) | 16 | 43 | 43 | 20 | 3.2,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|