|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $57.1150 One month high (close): $58.4950
MDLZ Daily Change: 0.5% Daily StdDev 0.96% MDLZ EMA_5_Trend: -0.19% 10Minute StdDev: $0.3379
Latest Price : $57.4(0.5%) | Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 11 | 57.79 | 57.89 | 57.58(-0.07) | 57.37(-0.18) | 57.2(-0.05) | 57.13 | -1.6 | | 0 | 70(-1.1) | -35 | [-7] | [-17] | [-4] | -86 | -14 | DT | -0.2 | HoldShort | | (-5) | -5 | -15 | 4 | 2 | -1.6,4 | 49 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.37(hourly_sma_10 0.42%) 57.58(hourly_sma_20 0.79%) 57.89(weak_daily_ema_10 1.33%)
|
| | | 2 | Jan/12 | 10 | 57.79 | 57.89 | 57.62(-0.08) | 57.47(-0.13) | 57.23(-0.11) | 57.22 | -1.4 | | 0 | 71(0.2) | -40 | [-8] | [-21] | [-1] | -81 | -11 | DT | -0 | HoldShort | | (-5) | -12 | -6 | 6 | -4 | -1.4,4 | 49 | | 3 | Jan/12 | 9 | 57.79 | 57.89 | 57.67(-0.07) | 57.55(-0.09) | 57.29(-0.09) | 57.26 | -1.3 | | 0 | 71(3.6) | -20 | [-7] | [-17] | [4] | -82 | -15 | DP | -0.1 | OpenShort? | | (-8) | -9 | 13 | 5 | -11 | -1.4,3 | 49 | | 4 | Jan/11 | 15 | 57.79 | 57.98 | 57.71(-0.03) | 57.6(-0.11) | 57.34(-0.11) | 57.18 | -1.5 | | 1 | 67(5.4) | -10 | [-3] | [-19] | [-5] | -98 | -88 | DT | -0.6 | OpenShort? | | (-8) | -12 | -3 | -8 | -20 | -1.9,0 | 40 | | 5 | Jan/11 | 14 | 57.79 | 57.98 | 57.73(-0.06) | 57.66(-0.09) | 57.4(-0.25) | 57.2 | -1.4 | | 1 | 62(5.4) | -45 | [-6] | [-32] | [-9] | -100 | -93 | DT | -0.8 | HoldShort | | (-3) | -25 | -13 | -11 | -20 | -2.1,3 | 40 | | | | |
| 6 | Jan/11 | 13 | 57.79 | 57.98 | 57.76(-0.07) | 57.71(-0.08) | 57.54(-0.3) | 57.28 | -1.2 | | 1 | 56(3.8) | -50 | [-7] | [-37] | [-19] | -98 | -85 | DT | -1.1 | OpenShort | | (-5) | -30 | -41 | -17 | -20 | -2.1,5 | 40 | | 7 | Jan/11 | 12 | 57.79 | 57.98 | 57.8(-0.06) | 57.71(-0) | 57.71(-0.16) | 57.54 | -0.6 | | 1 | 53(1.8) | -30 | [-6] | [-18] | [-7] | -75 | -18 | DT | -0.8 | OpenShort | | (-5) | -16 | 5 | -34 | -20 | -1.2,5 | 40 | | 8 | Jan/11 | 11 | 57.79 | 57.98 | 57.83(-0.05) | 57.76(-0.05) | 57.8(-0.12) | 57.51 | -0.7 | | 1 | 51(1.7) | -25 | [-5] | [-17] | [-7] | -67 | -38 | DT | -1.4 | OpenShort | | (-5) | -12 | 5 | -41 | -16 | -1.5,21 | 40 | | 9 | Jan/11 | 10 | 57.79 | 57.98 | 57.86(-0.05) | 57.79(-0.05) | 57.87(-0.09) | 57.48 | -0.8 | | 1 | 49(4.4) | -45 | [-5] | [-14] | [-29] | -47 | -39 | DT | -1.9 | OpenShort | | (-5) | -9 | -67 | -20 | -20 | -1.9,51 | 40 | | 10 | Jan/11 | 9 | 57.79 | 57.98 | 57.86(-0) | 57.82(0.05) | 57.92(0.07) | 57.91 | 0.3 | | 1 | 45(-0.2) | -5 | [0] | [9] | [-9] | 26 | 20 | CR | -0.1 | HoldShort? | | (-2) | 7 | -36 | 16 | 3 | 0.1,73 | 40 | | | | |
| 11 | Jan/8 | 15 | 57.81 | 58.06 | 57.89(0.01) | 57.79(0.04) | 57.88(0.13) | 58.14 | 0.8 | | 4 | 45(-0.8) | 40 | [1] | [16] | [17] | 55 | 65 | UT | 1.4 | OpenLong? | | (2) | 13 | 26 | 32 | 20 | 1.4,70 | 52 | | 12 | Jan/8 | 14 | 57.81 | 58.06 | 57.88(-0.01) | 57.77(-0.03) | 57.8(0.13) | 57.97 | 0.4 | | 4 | 46(-0.6) | 35 | [-1] | [12] | [13] | 12 | 67 | UR | 1 | SmallShort | | (0) | 13 | 19 | 25 | 20 | 0.5,49 | 52 | | 13 | Jan/8 | 13 | 57.81 | 58.06 | 57.89(-0.01) | 57.79(-0.04) | 57.72(0.01) | 57.85 | 0.1 | | 4 | 46(0) | 30 | [-1] | [-0] | [8] | -22 | 4 | UR | 0.7 | SmallShort | | (-2) | 1 | 15 | 9 | 16 | -0.2,33 | 52 | | 14 | Jan/8 | 12 | 57.81 | 58.06 | 57.89(0) | 57.81(0.03) | 57.72(0.01) | 57.76 | -0.1 | | 4 | 46(0.5) | 45 | [0] | [3] | [5] | -42 | -17 | UR | 0.2 | SmallShort | | (-2) | 1 | 13 | 9 | -7 | -0.8,28 | 52 | | 15 | Jan/8 | 11 | 57.81 | 58.06 | 57.9(-0.01) | 57.79(-0.05) | 57.72(0) | 57.68 | -0.3 | | 4 | 46(-1.5) | 30 | [-1] | [-2] | [-6] | -63 | -29 | RG | -0.2 | Wait | | (-2) | 0 | -11 | -10 | -3 | -1.2,17 | 52 | | | | |
| 16 | Jan/8 | 10 | 57.81 | 58.06 | 57.91(0.02) | 57.82(-0.05) | 57.71(-0.04) | 57.75 | -0.2 | | 4 | 47(-2.2) | 50 | [2] | [-5] | [8] | -49 | -63 | RG | 0.2 | Wait | | (-2) | -4 | 28 | -4 | -5 | -0.9,24 | 52 | | 17 | Jan/8 | 9 | 57.81 | 58.06 | 57.91(0) | 57.85(-0.09) | 57.73(-0.21) | 57.57 | -0.6 | | 4 | 50(3.3) | -5 | [0] | [-25] | [-16] | -69 | -118 | DR | -0.8 | OpenShort? | | (0) | -21 | -38 | -15 | -10 | -1.7,24 | 52 | | 18 | Jan/7 | 15 | 57.79 | 57.99 | 57.91(-0) | 57.9(-0.04) | 57.85(-0.1) | 57.81 | 0.1 | | 2 | 46(0.8) | 15 | [0] | [-12] | [-1] | -34 | -48 | DR | -0.2 | OpenShort? | | (2) | -10 | 9 | -20 | -3 | -0.5,29 | 56 | | 19 | Jan/7 | 14 | 57.79 | 57.99 | 57.91(-0) | 57.92(-0.06) | 57.91(0.06) | 57.75 | -0.1 | | 2 | 45(-2.6) | 25 | [0] | [4] | [-1] | -38 | -14 | CR | -0.9 | HoldShort | | (0) | 6 | 13 | -29 | -5 | -0.8,32 | 56 | | 20 | Jan/7 | 13 | 57.79 | 57.99 | 57.9(0.01) | 57.95(-0.07) | 57.87(-0.09) | 57.67 | -0.3 | | 2 | 48(-1.3) | 5 | [1] | [-12] | [-16] | -24 | -76 | DR | -1 | OpenShort | | (-2) | -9 | -32 | -19 | -20 | -1.2,56 | 56 | | | | |
| 21 | Jan/7 | 12 | 57.79 | 57.99 | 57.9(0.03) | 57.99(-0.01) | 57.92(-0.07) | 57.87 | 0.2 | | 2 | 49(-2.5) | 0 | [3] | [-6] | [-13] | 26 | -63 | DR | -0.3 | OpenShort | | (3) | -7 | -45 | 21 | -12 | -0.2,81 | 56 | | 22 | Jan/7 | 11 | 57.79 | 57.99 | 57.88(0.05) | 58(0.03) | 57.92(0) | 58.16 | 0.9 | | 2 | 52(2.6) | 25 | [5] | [3] | [5] | 49 | -6 | UT | 1 | OpenLong | | (5) | 0 | 9 | 5 | 12 | 1.4,64 | 56 | | 23 | Jan/7 | 10 | 57.79 | 57.99 | 57.85(0.02) | 58(0) | 57.96(0.05) | 58.1 | 0.8 | | 2 | 49(-0.7) | 45 | [2] | [6] | [28] | 33 | 32 | UT | 0.7 | OpenLong | | (5) | 5 | 84 | -7 | 20 | 1.3,50 | 56 | | 24 | Jan/7 | 9 | 57.79 | 57.99 | 57.84(-0.05) | 57.98(-0.04) | 57.93(-0.18) | 57.57 | -0.5 | | 2 | 50(-6.6) | -40 | [-5] | [-21] | [-28] | -38 | -43 | DT | -1.8 | OpenShort? | | (-2) | -18 | -55 | -35 | -20 | -1.4,47 | 56 | | 25 | Jan/6 | 15 | 57.81 | 57.94 | 57.87(-0.04) | 58(0.01) | 58.04(-0.02) | 57.92 | 0.3 | | 1 | 57(-4.4) | -30 | [-4] | [-2] | [-8] | 35 | 49 | DT | -0.5 | OpenShort? | | (-3) | -2 | -20 | -2 | -9 | 0.2,80 | 55 | | | | |
| 26 | Jan/6 | 14 | 57.81 | 57.94 | 57.89(-0.03) | 58(0.08) | 58.05(0.02) | 58.05 | 0.6 | | 1 | 61(0.1) | -30 | [-3] | [5] | [-6] | 54 | 69 | RG | 0 | Wait | | (-3) | 2 | -17 | 4 | -10 | 0.7,86 | 55 | | 27 | Jan/6 | 13 | 57.81 | 57.94 | 57.91(0.01) | 57.95(0.09) | 58.04(0.05) | 58.16 | 0.9 | | 1 | 61(1.4) | 15 | [1] | [10] | [12] | 68 | 43 | UT | 0.5 | OpenLong | | (-2) | 5 | 30 | 14 | 0 | 1,93 | 55 | | 28 | Jan/6 | 12 | 57.81 | 57.94 | 57.9(0.01) | 57.9(0.03) | 58.01(-0.02) | 57.97 | 0.4 | | 1 | 59(-0.9) | -15 | [1] | [-0] | [-5] | 42 | -6 | DR | -0.2 | OpenShort | | (0) | -2 | -19 | 7 | 2 | 0.3,84 | 55 | | 29 | Jan/6 | 11 | 57.81 | 57.94 | 57.89(0.03) | 57.88(0.05) | 58.02(0.08) | 58.09 | 0.7 | | 1 | 60(0.2) | 35 | [3] | [11] | [8] | 43 | 19 | UT | 0.3 | OpenLong | | (3) | 8 | 15 | 10 | 15 | 0.8,73 | 55 | | 30 | Jan/6 | 10 | 57.81 | 57.94 | 57.87(0.02) | 57.85(0.08) | 57.97(0.05) | 58 | 0.5 | | 1 | 60(0.5) | 20 | [2] | [10] | [3] | 26 | 12 | UT | 0.1 | OpenLong | | (2) | 5 | 5 | 7 | -2 | 0.5,63 | 55 | | | | |
| 31 | Jan/6 | 9 | 57.81 | 57.94 | 57.86(0.01) | 57.81(0.07) | 57.94(0.13) | 57.97 | 0.4 | | 1 | 60(-0.5) | 15 | [1] | [17] | [1] | 21 | 45 | UT | 0.1 | OpenLong? | | (3) | 13 | -8 | 18 | 7 | 0.5,58 | 55 | | 32 | Jan/5 | 15 | 57.83 | 57.92 | 57.86(0.01) | 57.77(0.08) | 57.87(0.15) | 58.02 | 0.5 | | 0 | 60(2.6) | 20 | [1] | [19] | [4] | 13 | 61 | UT | 0.6 | OpenLong? | | (0) | 15 | -3 | 18 | 17 | 0.7,45 | 56 | | 33 | Jan/5 | 14 | 57.83 | 57.92 | 57.86(0.01) | 57.72(0.03) | 57.78(0.07) | 58.04 | 0.5 | | 0 | 58(-0.3) | 30 | [1] | [8] | [17] | 6 | 38 | UT | 1.1 | OpenLong | | (0) | 7 | 32 | 24 | 20 | 0.7,38 | 56 | | 34 | Jan/5 | 13 | 57.83 | 57.92 | 57.86(-0.01) | 57.7(-0.05) | 57.74(0.03) | 57.84 | 0 | | 0 | 58(-2) | 0 | [-1] | [-0] | [4] | -32 | 20 | UR | 0.4 | SmallShort | | (-2) | 3 | 0 | 10 | 20 | -0.1,21 | 56 | | 35 | Jan/5 | 12 | 57.83 | 57.92 | 57.87(-0.03) | 57.73(-0.11) | 57.72(0.09) | 57.84 | 0 | | 0 | 60(-2.2) | 10 | [-3] | [2] | [16] | -41 | 47 | UR | 0.5 | SmallShort | | (-2) | 9 | 38 | 2 | 20 | -0.1,12 | 56 | | | | |
| 36 | Jan/5 | 11 | 57.83 | 57.92 | 57.89(-0.04) | 57.79(-0.13) | 57.72(0) | 57.6 | -0.5 | | 0 | 62(0.5) | -5 | [-4] | [-8] | [-0] | -66 | -6 | RG | -0.3 | Wait | | (-5) | 0 | 0 | -1 | -3 | -1.1,12 | 56 | | 37 | Jan/5 | 10 | 57.83 | 57.92 | 57.92(-0.05) | 57.86(-0.08) | 57.67(0.01) | 57.6 | -0.5 | | 0 | 62(1.8) | -25 | [-5] | [-5] | [-12] | -62 | -2 | DT | -0.3 | OpenShort | | (-5) | 1 | -36 | 9 | -16 | -1.2,18 | 56 | | 38 | Jan/5 | 9 | 57.83 | 57.92 | 57.95(-0.02) | 57.86(0) | 57.67(0.02) | 57.83 | 0 | | 0 | 60(-0.7) | 15 | [-2] | [1] | [5] | -46 | 7 | UR | 0.6 | SmallShort? | | (-3) | 2 | 11 | 14 | -10 | -0.5,17 | 56 | | 39 | Jan/4 | 15 | 57.87 | 57.95 | 57.96(-0.04) | 57.91(0.02) | 57.66(-0.13) | 57.76 | -0.2 | | 0 | 60(-0.4) | -5 | [-4] | [-13] | [9] | -63 | -21 | RG | 0.4 | Wait? | | (-3) | -13 | 30 | 3 | -17 | -0.8,7 | 56 | | 40 | Jan/4 | 14 | 57.87 | 57.95 | 57.98(-0.08) | 57.9(-0.02) | 57.74(-0.3) | 57.57 | -0.7 | | 0 | 61(1.6) | -50 | [-8] | [-33] | [-7] | -88 | -64 | DT | -0.6 | OpenShort | | (-5) | -30 | -2 | -23 | -20 | -1.5,0 | 56 | | | | |
| 41 | Jan/4 | 13 | 57.87 | 57.95 | 58.03(-0.06) | 57.91(-0.06) | 57.91(-0.26) | 57.58 | -0.7 | | 0 | 59(1.4) | -45 | [-6] | [-30] | [-9] | -88 | -85 | DT | -1.3 | OpenShort | | (-8) | -26 | 0 | -40 | -20 | -1.7,5 | 56 | | 42 | Jan/4 | 12 | 57.87 | 57.95 | 58.07(-0.07) | 57.94(-0.08) | 58.06(-0.16) | 57.58 | -0.7 | | 0 | 58(-2.5) | -50 | [-7] | [-22] | [-21] | -72 | -47 | DT | -1.9 | OpenShort | | (-6) | -16 | -36 | -41 | -20 | -1.9,26 | 56 | | 43 | Jan/4 | 11 | 57.87 | 57.95 | 58.11(-0.08) | 57.99(-0.04) | 58.15(-0.01) | 57.81 | -0.1 | | 0 | 60(-4.3) | -50 | [-8] | [-5] | [-21] | -19 | 35 | DT | -1.3 | OpenShort | | (-6) | -1 | -53 | -11 | -14 | -1.1,59 | 56 | | 44 | Jan/4 | 10 | 57.87 | 57.95 | 58.16(-0.05) | 58.01(0.01) | 58.15(0.15) | 58.15 | 0.6 | | 0 | 65(-4.4) | -30 | [-5] | [14] | [-10] | 32 | 96 | RG | 0 | Wait | | (-5) | 15 | -46 | 25 | 10 | -0,82 | 56 | | 45 | Jan/4 | 9 | 57.87 | 57.95 | 58.19(-0.02) | 58.01(0.05) | 58.06(0.26) | 58.45 | 1.3 | | 0 | 69(-2.8) | 15 | [-2] | [28] | [17] | 50 | 132 | UR | 1.3 | SmallShort? | | (-2) | 26 | 20 | 42 | 20 | 0.9,77 | 56 | | | | |
| 46 | Dec/31 | 15 | 57.9 | 57.95 | 58.2(-0.03) | 57.98(0.02) | 57.91(0.15) | 58.32 | 0.8 | | 2 | 72(9.9) | 30 | [-3] | [17] | [24] | 14 | 94 | UR | 1.3 | SmallShort? | | (-3) | 15 | 45 | 36 | 20 | 0.4,54 | 63 | | 47 | Dec/31 | 14 | 57.9 | 57.95 | 58.2(-0) | 57.97(-0.02) | 57.83(0.01) | 58.03 | 0.3 | | 2 | 62(0) | 45 | [0] | [2] | [15] | -44 | -27 | UR | 0.6 | SmallShort | | (-6) | 1 | 33 | 19 | 17 | -0.6,21 | 63 | | 48 | Dec/31 | 13 | 57.9 | 57.95 | 58.22(-0.02) | 57.98(-0.06) | 57.83(-0.07) | 57.82 | -0.2 | | 2 | 62(1.8) | 20 | [-2] | [-9] | [2] | -77 | -68 | RG | -0 | Wait | | (-2) | -7 | 21 | -26 | -7 | -1.3,6 | 63 | | 49 | Dec/31 | 12 | 57.9 | 57.95 | 58.23(-0.03) | 58.02(-0.08) | 57.87(-0.14) | 57.69 | -0.4 | | 2 | 60(4.4) | -10 | [-3] | [-17] | [-8] | -95 | -95 | DT | -0.6 | OpenShort | | (-3) | -14 | 0 | -32 | -20 | -1.8,0 | 63 | | 50 | Dec/31 | 11 | 57.9 | 57.95 | 58.25(-0.03) | 58.07(-0.12) | 57.95(-0.17) | 57.69 | -0.4 | | 2 | 56(5.4) | -30 | [-3] | [-22] | [-18] | -100 | -113 | DT | -0.9 | HoldShort | | (-3) | -17 | -33 | -33 | -14 | -2,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|