|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $6.8800 One month high (close): $8.9200
KNDI Daily Change: 9.99% Daily StdDev 9.54% KNDI EMA_5_Trend: 4.37% 10Minute StdDev: $0
Latest Price : $8.92(9.99%) | Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.37% Daily EMA 20 BBV: 2.2
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 14 | 7.68 | 7.69 | 8.39(0.66) | 8.33(0.54) | 8.47(1.67) | 8.71 | 1.9 | | 2 | 46(-5.6) | 50 | [7] | [24] | [25] | 72 | 136 | UT | 0.9 | OpenLong | | (3) | 18 | 14 | 26 | 20 | 1.3,89 | 58 | Sample size 39 Avg positive next hour return: 0.87%(59%) Avg negative next hour return: -0.93%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.39(hourly_sma_20 -3.67%) 8.33(hourly_sma_10 -4.36%) 7.69(daily_ema_10 -11.71%) 7.68(daily_ema_20 -11.83%)
Resistance Levels:
|
| | | 2 | Jan/12 | 13 | 7.68 | 7.69 | 8.34(0.64) | 8.29(0.37) | 8.33(1.1) | 8.59 | 1.7 | | 2 | 52(-2.3) | 50 | [7] | [17] | [23] | 48 | -71 | UT | 0.9 | OpenLong | | (6) | 12 | 15 | 27 | 20 | 0.9,75 | 58 | | 3 | Jan/12 | 12 | 7.68 | 7.69 | 8.29(0.45) | 8.26(0.21) | 8.24(0.58) | 8.47 | 1.4 | | 2 | 54(-3.3) | 50 | [5] | [11] | [16] | 23 | -93 | UT | 0.8 | OpenLong | | (5) | 6 | 2 | 19 | 20 | 0.6,58 | 58 | | 4 | Jan/12 | 11 | 7.68 | 7.69 | 8.25(0.41) | 8.24(-0.09) | 8.19(0.36) | 8.45 | 1.4 | | 2 | 57(-2) | 50 | [4] | [7] | [30] | -7 | -93 | UT | 0.8 | OpenLong | | (5) | 4 | 38 | 4 | 20 | 0.6,28 | 58 | | 5 | Jan/12 | 10 | 7.68 | 7.69 | 8.22(0.29) | 8.25(-0.12) | 8.16(-0.42) | 8.15 | 0.9 | | 2 | 59(-0.9) | 20 | [3] | [-2] | [-3] | -34 | -491 | DR | -0 | OpenShort | | (3) | -4 | 19 | -15 | -20 | -0.2,21 | 58 | | | | |
| 6 | Jan/12 | 9 | 7.68 | 7.69 | 8.2(0.09) | 8.26(-0.44) | 8.19(-0.6) | 8 | 0.6 | | 2 | 60(-1.3) | -5 | [1] | [-6] | [-17] | -33 | -484 | DR | -0.6 | OpenShort? | | (1) | -6 | -16 | -17 | -20 | -0.6,32 | 58 | | 7 | Jan/11 | 15 | 7.65 | 7.47 | 8.19(0.16) | 8.3(-0.64) | 8.24(-0.48) | 8.13 | 1 | | -1 | 62(-20.3) | -15 | [2] | [-7] | [-7] | -18 | -364 | DR | -0.3 | OpenShort? | | (1) | -5 | -14 | -13 | 0 | -0.2,37 | 49 | | 8 | Jan/11 | 14 | 7.65 | 7.47 | 8.18(0.6) | 8.35(-0.67) | 8.28(-0.16) | 8.24 | 1.3 | | -1 | 82(-5.5) | 30 | [6] | [-3] | [4] | 11 | -585 | RG | -0.1 | Wait | | (4) | -2 | -5 | -2 | 20 | 0.2,56 | 49 | | 9 | Jan/11 | 13 | 7.65 | 7.47 | 8.13(0.5) | 8.41(-0.41) | 8.29(-0.53) | 8.28 | 1.3 | | -1 | 87(-2.9) | -10 | [5] | [-5] | [-7] | 17 | -475 | DR | -0 | OpenShort | | (6) | -6 | -5 | -6 | -20 | 0.4,57 | 49 | | 10 | Jan/11 | 12 | 7.65 | 7.47 | 8.09(0.49) | 8.41(-0) | 8.33(0.06) | 8.32 | 1.4 | | -1 | 90(-1) | 5 | [5] | [3] | [-2] | 21 | -219 | CR | -0 | HoldShort | | (5) | 1 | 12 | -5 | -20 | 0.5,58 | 49 | | | | |
| 11 | Jan/11 | 11 | 7.65 | 7.47 | 8.05(0.35) | 8.44(0.65) | 8.33(-0.28) | 8.22 | 1.2 | | -1 | 91(-1.7) | -50 | [4] | [2] | [-34] | 18 | -230 | CR | -0.3 | HoldShort | | (5) | -3 | -14 | -11 | -20 | 0.4,58 | 49 | | 12 | Jan/11 | 10 | 7.65 | 7.47 | 8.02(0.44) | 8.39(0.91) | 8.35(-0.91) | 8.33 | 1.4 | | -1 | 93(-1.8) | -40 | [5] | [-3] | [-19] | 35 | -294 | DR | -0 | OpenShort | | (4) | -10 | 2 | -4 | -20 | 0.7,67 | 49 | | 13 | Jan/11 | 9 | 7.65 | 7.47 | 7.98(0.48) | 8.31(0.58) | 8.43(-1.06) | 8.31 | 1.4 | | -1 | 95(-1.7) | -40 | [5] | [-6] | [-19] | 37 | -363 | DR | -0.3 | OpenShort? | | (5) | -11 | -22 | -10 | -20 | 0.7,69 | 49 | | 14 | Jan/8 | 15 | 7.66 | 7.38 | 7.94(0.67) | 8.26(0.92) | 8.52(-0.41) | 8.49 | 1.7 | | -2 | 96(4.2) | 20 | [7] | [4] | [8] | 51 | -111 | UT | -0.1 | OpenLong? | | (8) | -4 | 26 | -15 | 20 | 1.2,71 | 51 | | 15 | Jan/8 | 14 | 7.66 | 7.38 | 7.89(0.74) | 8.18(0.59) | 8.56(0.06) | 8.28 | 1.2 | | -2 | 92(-3.1) | -10 | [8] | [7] | [-13] | 48 | -263 | CR | -0.6 | HoldShort | | (5) | 1 | -10 | -22 | -20 | 0.8,78 | 51 | | | | |
| 16 | Jan/8 | 13 | 7.66 | 7.38 | 7.83(0.78) | 8.13(0.5) | 8.56(1.69) | 8.36 | 1.4 | | -2 | 95(-0.3) | 25 | [8] | [24] | [-6] | 67 | 318 | CR | -0.4 | HoldShort | | (9) | 18 | -40 | -14 | 20 | 1.1,89 | 51 | | 17 | Jan/8 | 12 | 7.66 | 7.38 | 7.77(1.01) | 8.09(1.11) | 8.42(2.65) | 8.7 | 2.1 | | -2 | 96(7.2) | 50 | [11] | [38] | [17] | 96 | 838 | UT | 0.6 | OpenLong | | (11) | 28 | -9 | 2 | 20 | 1.9,98 | 51 | | 18 | Jan/8 | 11 | 7.66 | 7.38 | 7.69(1.03) | 8(1.84) | 8.2(2.45) | 8.78 | 2.2 | | -2 | 88(13.6) | 50 | [11] | [40] | [34] | 113 | 990 | UT | 1.3 | HoldLong | | (12) | 26 | 14 | 26 | 20 | 2.5,100 | 51 | | 19 | Jan/8 | 10 | 7.66 | 7.38 | 7.61(0.92) | 7.86(1.63) | 8(2.38) | 8.66 | 2 | | -2 | 75(16) | 50 | [10] | [38] | [50] | 109 | 1047 | UT | 1.8 | HoldLong | | (10) | 25 | 47 | 24 | 20 | 2.8,89 | 51 | | 20 | Jan/8 | 9 | 7.66 | 7.38 | 7.54(0.68) | 7.73(0.9) | 7.81(1.3) | 8.28 | 1.2 | | -2 | 59(9.5) | 50 | [7] | [22] | [55] | 90 | 608 | UT | 1.6 | OpenLong? | | (8) | 14 | 81 | 10 | 20 | 2.5,77 | 51 | | | | |
| 21 | Jan/7 | 15 | 7.65 | 7.25 | 7.49(0.29) | 7.66(0.02) | 7.71(-0.66) | 7.67 | 0 | | -5 | 49(-1.9) | -30 | [3] | [-6] | [-5] | 36 | -240 | DR | -0.2 | OpenShort? | | (3) | -7 | 7 | -10 | -20 | 0.7,68 | 44 | | 22 | Jan/7 | 14 | 7.65 | 7.25 | 7.47(0.25) | 7.66(0.06) | 7.76(-0.51) | 7.62 | -0.1 | | -5 | 51(-0.2) | -40 | [3] | [-4] | [-10] | 37 | -201 | DR | -0.6 | OpenShort | | (3) | -5 | -21 | -15 | 0 | 0.6,72 | 44 | | 23 | Jan/7 | 13 | 7.65 | 7.25 | 7.45(0.34) | 7.66(0.5) | 7.8(1.22) | 7.78 | 0.3 | | -5 | 51(1.8) | -10 | [4] | [17] | [4] | 61 | 401 | RG | -0.1 | Wait | | (4) | 13 | 8 | -11 | 20 | 1.3,78 | 44 | | 24 | Jan/7 | 12 | 7.65 | 7.25 | 7.42(0.25) | 7.62(0.39) | 7.71(0.74) | 7.72 | 0.1 | | -5 | 50(1.2) | -30 | [3] | [11] | [-4] | 67 | 332 | CR | 0 | HoldShort | | (3) | 8 | -4 | -6 | -20 | 1.3,84 | 44 | | 25 | Jan/7 | 11 | 7.65 | 7.25 | 7.4(0.36) | 7.59(0.78) | 7.65(0.49) | 7.75 | 0.2 | | -5 | 48(3) | -25 | [4] | [11] | [-4] | 81 | 226 | CR | 0.4 | OpenShort | | (4) | 5 | -23 | 23 | 0 | 1.5,93 | 44 | | | | |
| 26 | Jan/7 | 10 | 7.65 | 7.25 | 7.37(0.36) | 7.53(1.08) | 7.61(0.72) | 7.93 | 0.6 | | -5 | 45(7.9) | 10 | [4] | [15] | [17] | 94 | 574 | RG | 1.5 | SmallShort | | (6) | 8 | 14 | 14 | 20 | 2.6,79 | 44 | | 27 | Jan/7 | 9 | 7.65 | 7.25 | 7.34(0.33) | 7.45(0.9) | 7.56(0.66) | 7.82 | 0.4 | | -5 | 38(4.8) | 20 | [4] | [13] | [37] | 85 | 474 | UT | 1.4 | OpenLong? | | (3) | 7 | 70 | 2 | 20 | 2.7,67 | 44 | | 28 | Jan/6 | 15 | 7.69 | 7.21 | 7.32(0.25) | 7.38(0.17) | 7.51(-0.36) | 7.32 | -0.7 | | -7 | 33(-2.4) | -50 | [3] | [-3] | [-22] | 12 | -362 | DR | -1.2 | OpenShort? | | (1) | -4 | -18 | -29 | -20 | 0,62 | 35 | | 29 | Jan/6 | 14 | 7.69 | 7.21 | 7.3(0.41) | 7.37(0.31) | 7.54(0.17) | 7.45 | -0.5 | | -7 | 35(-3.6) | -30 | [4] | [4] | [-5] | 52 | -181 | CR | -0.5 | HoldShort | | (3) | 2 | -14 | -16 | 20 | 0.8,82 | 35 | | 30 | Jan/6 | 13 | 7.69 | 7.21 | 7.27(0.5) | 7.35(0.46) | 7.53(1.07) | 7.55 | -0.3 | | -7 | 39(-0.9) | -5 | [5] | [14] | [6] | 79 | 146 | RG | 0.1 | Wait | | (6) | 11 | -12 | 0 | 20 | 1.4,94 | 35 | | | | |
| 31 | Jan/6 | 12 | 7.69 | 7.21 | 7.23(0.49) | 7.32(0.57) | 7.45(1.44) | 7.64 | -0.1 | | -7 | 40(2.6) | 20 | [5] | [19] | [21] | 100 | 433 | UT | 0.9 | HoldLong | | (6) | 15 | 7 | 13 | 20 | 2,100 | 35 | | 32 | Jan/6 | 11 | 7.69 | 7.21 | 7.19(0.4) | 7.28(0.44) | 7.34(1.15) | 7.59 | -0.2 | | -7 | 37(3.8) | 15 | [4] | [15] | [27] | 100 | 443 | UT | 1.3 | HoldLong | | (6) | 12 | 19 | 29 | 20 | 2,100 | 35 | | 33 | Jan/6 | 10 | 7.69 | 7.21 | 7.16(0.29) | 7.25(0.31) | 7.26(0.87) | 7.45 | -0.5 | | -7 | 33(1.5) | -10 | [3] | [11] | [14] | 79 | 332 | RG | 1.1 | SmallShort | | (3) | 9 | 7 | 22 | 20 | 1.6,89 | 35 | | 34 | Jan/6 | 9 | 7.69 | 7.21 | 7.14(0.33) | 7.23(0.25) | 7.2(0.47) | 7.4 | -0.5 | | -7 | 32(1.7) | 20 | [4] | [6] | [29] | 62 | 135 | UT | 1.2 | OpenLong? | | (3) | 5 | 34 | 12 | 20 | 1.5,74 | 35 | | 35 | Jan/5 | 15 | 7.75 | 7.27 | 7.12(0.17) | 7.21(-0.07) | 7.17(-0.19) | 7.16 | -1.1 | | -6 | 30(0.9) | -30 | [2] | [-3] | [-6] | 12 | -165 | DR | -0.1 | OpenShort? | | (3) | -2 | 7 | -7 | -20 | 0.3,54 | 41 | | | | |
| 36 | Jan/5 | 14 | 7.75 | 7.27 | 7.11(-0.09) | 7.22(-0.24) | 7.18(-0.45) | 7.11 | -1.1 | | -6 | 29(-1.1) | -50 | [-1] | [-7] | [-6] | 12 | -20 | DT | -0.4 | OpenShort | | (0) | -5 | -6 | -12 | -20 | 0,62 | 41 | | 37 | Jan/5 | 13 | 7.75 | 7.27 | 7.12(-0.07) | 7.24(-0.11) | 7.21(-0.41) | 7.15 | -1.1 | | -6 | 30(-0.6) | -45 | [-1] | [-6] | [-3] | 25 | 1 | DT | -0.4 | OpenShort | | (0) | -4 | -1 | -10 | -14 | 0.2,70 | 41 | | 38 | Jan/5 | 12 | 7.75 | 7.27 | 7.13(-0.03) | 7.25(0.21) | 7.24(-0.24) | 7.16 | -1.1 | | -6 | 31(-0.3) | -50 | [-0] | [-2] | [-17] | 32 | 11 | DT | -0.5 | OpenShort | | (-1) | -3 | -11 | -8 | -20 | 0.2,77 | 41 | | 39 | Jan/5 | 11 | 7.75 | 7.27 | 7.13(-0.03) | 7.24(0.64) | 7.26(0.03) | 7.24 | -0.9 | | -6 | 31(0) | -50 | [-0] | [3] | [-9] | 48 | 189 | RG | -0.1 | Wait | | (-1) | 0 | -1 | -4 | -20 | 0.6,83 | 41 | | 40 | Jan/5 | 10 | 7.75 | 7.27 | 7.13(-0.02) | 7.19(0.54) | 7.26(0.18) | 7.25 | -0.9 | | -6 | 31(0.3) | -50 | [-0] | [4] | [-8] | 54 | 239 | RG | -0.1 | Wait | | (0) | 2 | -1 | 2 | -20 | 0.7,86 | 41 | | | | |
| 41 | Jan/5 | 9 | 7.75 | 7.27 | 7.13(0.09) | 7.15(0.55) | 7.25(-0.17) | 7.26 | -0.9 | | -6 | 31(0.3) | -45 | [1] | [0] | [-2] | 56 | 33 | DR | 0.1 | OpenShort? | | (0) | -2 | -4 | 0 | -13 | 0.8,86 | 41 | | 42 | Jan/4 | 15 | 7.8 | 7.34 | 7.12(0.12) | 7.11(0.51) | 7.26(0.06) | 7.29 | -0.9 | | -6 | 31(1.7) | -20 | [1] | [3] | [6] | 60 | 122 | RG | 0.2 | Wait? | | (1) | 1 | 6 | 2 | 20 | 1,85 | 35 | | 43 | Jan/4 | 14 | 7.8 | 7.34 | 7.11(0.1) | 7.07(0.28) | 7.26(0.66) | 7.25 | -0.9 | | -6 | 29(0.2) | -15 | [1] | [8] | [9] | 49 | 268 | RG | -0.1 | Wait | | (3) | 7 | 1 | -5 | 20 | 0.8,79 | 35 | | 44 | Jan/4 | 13 | 7.8 | 7.34 | 7.1(0.14) | 7.05(0.41) | 7.21(1.12) | 7.24 | -1 | | -6 | 29(0.6) | 0 | [2] | [13] | [14] | 55 | 336 | RG | 0.2 | Wait | | (0) | 12 | 6 | 12 | 20 | 0.8,85 | 35 | | 45 | Jan/4 | 12 | 7.8 | 7.34 | 7.09(0.07) | 7.02(0.28) | 7.13(1.05) | 7.2 | -1 | | -6 | 28(-0.1) | -20 | [1] | [12] | [7] | 54 | 356 | RG | 0.4 | Wait | | (3) | 11 | -20 | 33 | 20 | 0.7,86 | 35 | | | | |
| 46 | Jan/4 | 11 | 7.8 | 7.34 | 7.09(0.16) | 7(0.07) | 7.06(1.44) | 7.34 | -0.8 | | -6 | 28(1.1) | 15 | [2] | [15] | [40] | 63 | 556 | UT | 1.7 | OpenLong | | (1) | 15 | 13 | 49 | 20 | 1.5,75 | 35 | | 47 | Jan/4 | 10 | 7.8 | 7.34 | 7.08(0.04) | 7(-0.04) | 6.96(0.98) | 7.25 | -0.9 | | -6 | 27(0.3) | 10 | [0] | [9] | [37] | 20 | 455 | RG | 1.9 | SmallShort | | (0) | 10 | 32 | 37 | 20 | 1.1,42 | 35 | | 48 | Jan/4 | 9 | 7.8 | 7.34 | 7.08(-0.1) | 7(-0.41) | 6.89(0.02) | 7.03 | -1.3 | | -6 | 27(-4.7) | -10 | [-1] | [-3] | [17] | -44 | 37 | DP | 0.9 | OpenShort? | | (-1) | 0 | 30 | -15 | 20 | -0.3,14 | 35 | | 49 | Dec/31 | 15 | 7.84 | 7.42 | 7.09(-0.45) | 7.03(-0.58) | 6.89(-0.32) | 6.83 | -1.8 | | -7 | 31(-0.8) | -50 | [-5] | [-9] | [-10] | -85 | 12 | DT | -0.3 | HoldShort? | | (-3) | -3 | 0 | -28 | -20 | -1.4,0 | 29 | | 50 | Dec/31 | 14 | 7.84 | 7.42 | 7.12(-0.09) | 7.07(-0.59) | 6.91(-0.51) | 6.83 | -1.8 | | -7 | 32(1.1) | -50 | [-1] | [-10] | [-19] | -90 | -449 | DT | -0.5 | OpenShort | | (-6) | -5 | -5 | -30 | -20 | -1.6,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|