KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $13.5600 One month high (close): $15.2100

KMI Daily Change: 3.19% Daily StdDev 2.23% KMI EMA_5_Trend: 1.8% 10Minute StdDev: $0

Latest Price : $15.21(3.19%)

Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.96%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	15	14.15	14.2	14.72(0.18)	14.95(0.25)	15.07(0.09)	15.17	2.1	5	55(4.1)	50	[8]	[16]	[12]	88	149	UT	0.4	OpenLong?	(12)	4	18	2	20	1.7,95	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.95(hourly_sma_10 -1.45%) 14.72(hourly_sma_20 -2.97%) 14.2(daily_ema_10 -6.39%) 14.15(daily_ema_20 -6.72%) Resistance Levels:

2	Jan/12	14	14.15	14.2	14.69(0.15)	14.91(0.3)	15.06(0.46)	15.11	2	5	51(3.8)	50	[7]	[33]	[11]	83	254	UT	0.2	OpenLong	(9)	21	30	-8	20	1.7,90	70
3	Jan/12	13	14.15	14.2	14.67(0.16)	14.87(0.37)	14.99(0.36)	15.01	1.8	5	47(2.4)	50	[7]	[30]	[1]	76	157	UT	0.1	OpenLong	(6)	16	9	-13	0	1.5,88	70
4	Jan/12	12	14.15	14.2	14.65(0.18)	14.81(0.34)	14.94(0.32)	14.98	1.7	5	45(2.6)	50	[8]	[28]	[-12]	81	128	CR	0.2	OpenShort	(6)	14	-29	-0	-20	1.5,93	70
5	Jan/12	11	14.15	14.2	14.62(0.17)	14.76(0.43)	14.89(0.41)	15.08	1.9	5	42(5.9)	50	[8]	[34]	[5]	106	242	UT	0.9	HoldLong	(9)	18	-9	11	20	2.3,98	70

6	Jan/12	10	14.15	14.2	14.6(0.23)	14.7(0.49)	14.83(0.41)	15.11	2	5	36(9)	50	[10]	[36]	[41]	116	221	UT	1.6	HoldLong	(9)	18	95	10	20	2.9,93	70
7	Jan/12	9	14.15	14.2	14.57(0.1)	14.63(0.3)	14.77(0.21)	14.79	1.3	5	27(1.1)	50	[5]	[21]	[7]	82	100	UT	0.2	OpenLong?	(6)	9	18	-6	20	1.7,89	70
8	Jan/11	15	14.12	14.04	14.55(0.08)	14.59(0.22)	14.74(0.32)	14.73	1.5	-0	26(-4.7)	20	[4]	[22]	[-2]	73	120	CR	-0.1	HoldShort?	(3)	14	-6	-11	20	1.4,88	58
9	Jan/11	14	14.12	14.04	14.54(0.16)	14.56(0.2)	14.69(0.44)	14.75	1.5	-0	31(1.5)	50	[7]	[29]	[4]	87	88	UT	0.5	OpenLong	(3)	20	-6	11	20	1.7,94	58
10	Jan/11	13	14.12	14.04	14.52(0.16)	14.53(0.23)	14.63(0.46)	14.77	1.6	-0	29(3.2)	50	[7]	[30]	[7]	100	122	UT	1.2	HoldLong	(9)	21	-9	32	20	2.1,97	58

11	Jan/11	12	14.12	14.04	14.5(0.16)	14.5(0.18)	14.56(0.49)	14.8	1.7	-0	26(4.8)	50	[7]	[30]	[34]	105	171	UT	2.2	HoldLong	(6)	22	48	44	20	2.8,85	58
12	Jan/11	11	14.12	14.04	14.48(0.13)	14.47(-0.01)	14.49(0.39)	14.64	1.3	-0	21(1.5)	50	[6]	[21]	[21]	55	76	UT	1.7	OpenLong	(3)	18	43	25	20	1.8,60	58
13	Jan/11	10	14.12	14.04	14.46(0.03)	14.47(-0.05)	14.43(0.04)	14.5	0.9	-0	20(-3.9)	30	[1]	[3]	[12]	4	7	UT	0.9	OpenLong	(3)	2	24	8	20	0.5,41	58
14	Jan/11	9	14.12	14.04	14.46(0.11)	14.48(-0.06)	14.42(-0.11)	14.42	0.7	-0	24(-6.9)	20	[5]	[-3]	[-4]	-26	-173	DR	0	OpenShort?	(0)	-5	-9	-2	-7	-0.4,34	58
15	Jan/8	15	14.11	13.94	14.44(0.11)	14.49(-0.03)	14.44(0.07)	14.45	0.8	-3	31(-8.7)	20	[5]	[5]	[1]	-20	-85	UT	0.1	OpenLong?	(6)	3	6	-9	0	0.1,28	51

16	Jan/8	14	14.11	13.94	14.42(0.13)	14.49(-0.11)	14.43(-0.2)	14.43	0.8	-3	39(-3.7)	15	[6]	[-8]	[3]	-19	-176	RG	0	Wait	(6)	-9	22	-17	-14	0.1,29	51
17	Jan/8	13	14.11	13.94	14.4(0.1)	14.51(-0.09)	14.46(-0.33)	14.36	0.6	-3	43(-3.6)	-25	[5]	[-14]	[-16]	-20	-216	DR	-0.6	OpenShort	(6)	-15	-27	-19	-20	-0.2,35	51
18	Jan/8	12	14.11	13.94	14.39(0.17)	14.52(0.01)	14.51(-0.14)	14.45	0.8	-3	47(-5.1)	10	[8]	[-3]	[-10]	8	-171	DR	-0.3	OpenShort	(6)	-6	-9	-22	-20	0.3,50	51
19	Jan/8	11	14.11	13.94	14.37(0.23)	14.52(0.12)	14.53(-0.07)	14.48	0.9	-3	52(-4.4)	30	[10]	[4]	[-3]	31	-174	CR	-0.2	HoldShort	(6)	-3	15	-16	-20	0.5,68	51
20	Jan/8	10	14.11	13.94	14.34(0.2)	14.5(0.02)	14.54(-0.13)	14.43	0.8	-3	56(-6.6)	-10	[9]	[-2]	[-20]	36	-178	DR	-0.5	OpenShort	(9)	-6	-45	-13	-20	0.4,76	51

21	Jan/8	9	14.11	13.94	14.31(0.28)	14.5(0.14)	14.56(0.06)	14.58	1.1	-3	63(-3.9)	20	[13]	[11]	[-2]	75	-82	CR	0.1	HoldShort?	(9)	3	-9	-0	14	1.1,97	51
22	Jan/7	15	14.12	13.87	14.27(0.31)	14.48(0.19)	14.55(0.08)	14.61	1.1	-4	67(-2.4)	30	[14]	[13]	[6]	79	-57	UT	0.2	HoldLong?	(15)	4	15	0	14	1.2,99	46
23	Jan/7	14	14.12	13.87	14.23(0.38)	14.45(0.12)	14.54(0.24)	14.56	1	-4	69(-3.3)	40	[17]	[19]	[7]	76	-90	UT	0.1	HoldLong	(12)	11	9	-3	20	1.1,98	46
24	Jan/7	13	14.12	13.87	14.18(0.36)	14.43(0.21)	14.51(0.3)	14.53	1	-4	72(-2)	30	[16]	[24]	[0]	76	-36	UT	0.1	HoldLong	(15)	13	6	-4	-14	1.1,98	46
25	Jan/7	12	14.12	13.87	14.13(0.33)	14.4(0.31)	14.47(0.24)	14.51	0.9	-4	74(-2)	25	[15]	[23]	[-4]	78	-0	CR	0.1	OpenShort	(15)	11	-9	0	-14	1.2,98	46

26	Jan/7	11	14.12	13.87	14.08(0.33)	14.36(0.45)	14.44(0.22)	14.54	1	-4	76(0.2)	35	[15]	[25]	[1]	85	55	UT	0.3	HoldLong	(16)	10	0	2	7	1.4,100	46
27	Jan/7	10	14.12	13.87	14.03(0.34)	14.3(0.36)	14.41(0.3)	14.54	1	-4	76(2.3)	50	[15]	[27]	[17]	87	94	UT	0.4	OpenLong	(16)	13	43	1	20	1.6,97	46
28	Jan/7	9	14.12	13.87	13.98(0.27)	14.25(0.26)	14.37(0.07)	14.4	0.7	-4	74(2.8)	35	[12]	[14]	[7]	78	48	UT	0.1	OpenLong?	(16)	3	19	-5	20	1.3,95	46
29	Jan/6	15	14.12	13.78	13.94(0.2)	14.21(0.27)	14.36(0.19)	14.34	0.5	-8	71(2)	-10	[9]	[17]	[-4]	78	138	CR	-0.1	OpenShort?	(13)	8	-6	-6	-7	1.3,95	37
30	Jan/6	14	14.12	13.78	13.91(0.24)	14.17(0.32)	14.33(0.39)	14.36	0.6	-8	69(3.2)	15	[11]	[28]	[-3]	85	179	CR	0.1	OpenShort	(10)	17	-12	-8	20	1.5,97	37

31	Jan/6	13	14.12	13.78	13.88(0.3)	14.12(0.43)	14.27(0.6)	14.4	0.7	-8	66(4.7)	40	[13]	[40]	[11]	94	220	UT	0.5	OpenLong	(13)	26	22	-1	20	1.8,99	37
32	Jan/6	12	14.12	13.78	13.84(0.29)	14.06(0.42)	14.18(0.35)	14.33	0.5	-8	61(4.7)	20	[13]	[29]	[-0]	97	148	TP	0.6	OpenShort	(13)	15	-12	3	20	1.9,99	37
33	Jan/6	11	14.12	13.78	13.8(0.3)	14(0.57)	14.13(0.46)	14.37	0.6	-8	56(7.2)	40	[13]	[37]	[24]	110	224	UT	1	HoldLong	(13)	20	53	11	20	2.4,100	37
34	Jan/6	10	14.12	13.78	13.76(0.26)	13.92(0.43)	14.06(0.36)	14.2	0.2	-8	49(5)	40	[11]	[29]	[16]	96	150	UT	0.7	OpenLong	(10)	16	41	-4	20	2.1,93	37
35	Jan/6	9	14.12	13.78	13.72(0.16)	13.86(0.34)	14.01(0.26)	14.07	-0.1	-8	44(3.7)	20	[7]	[22]	[14]	88	165	UT	0.3	OpenLong?	(10)	11	38	-10	20	1.8,93	37

36	Jan/5	15	14.13	13.73	13.7(0.15)	13.81(0.29)	13.97(0.24)	13.95	-0.4	-11	41(3.7)	-40	[7]	[17]	[-11]	78	89	CR	-0.1	OpenShort?	(10)	11	-34	-13	20	1.4,93	41
37	Jan/5	14	14.13	13.73	13.68(0.18)	13.77(0.38)	13.94(0.49)	14.06	-0.2	-11	37(5.2)	-0	[8]	[31]	[4]	108	223	TP	0.7	OpenShort	(7)	22	6	-6	20	2.3,100	41
38	Jan/5	13	14.13	13.73	13.66(0.2)	13.72(0.36)	13.87(0.68)	14.04	-0.2	-11	32(6.6)	20	[9]	[39]	[23]	118	248	UT	1.2	HoldLong	(7)	30	35	12	20	2.7,100	41
39	Jan/5	12	14.13	13.73	13.63(0.1)	13.67(0.13)	13.78(0.51)	13.93	-0.4	-11	25(4.7)	-5	[4]	[25]	[15]	118	247	RG	1.3	SmallShort	(7)	22	13	20	20	2.7,100	41
40	Jan/5	11	14.13	13.73	13.62(0.11)	13.65(0.16)	13.71(0.43)	13.89	-0.5	-11	20(4.7)	-0	[5]	[23]	[27]	125	198	RG	2	SmallShort	(7)	19	41	53	20	3,100	41

41	Jan/5	10	14.13	13.73	13.62(-0)	13.63(0.11)	13.65(0.33)	13.76	-0.8	-11	16(1)	-30	[-0]	[16]	[12]	83	202	UR	1.6	SmallShort	(0)	15	7	37	20	2.3,75	41
42	Jan/5	9	14.13	13.73	13.6(0.01)	13.62(0.16)	13.6(0.27)	13.74	-0.9	-11	15(1.6)	-10	[0]	[14]	[29]	57	159	RG	2.1	SmallShort?	(3)	12	59	29	20	2.1,54	41
43	Jan/4	15	14.18	13.75	13.6(-0.02)	13.6(0.02)	13.56(-0.05)	13.56	-1.3	-13	13(0.5)	-50	[-1]	[-4]	[-5]	-34	-21	DT	0	OpenShort?	(-3)	-2	-10	9	-20	-0.7,34	26
44	Jan/4	14	14.18	13.75	13.6(-0)	13.6(0.08)	13.57(-0.18)	13.59	-1.3	-13	13(-0.7)	-50	[-0]	[-8]	[-0]	-27	-55	DT	0.3	OpenShort	(0)	-8	-3	0	7	-0.2,28	26
45	Jan/4	13	14.18	13.75	13.6(0.03)	13.59(0.05)	13.59(-0.12)	13.6	-1.2	-13	13(-0.3)	-40	[1]	[-6]	[6]	-30	-59	RG	0.2	Wait	(0)	-5	23	-12	7	0,20	26

46	Jan/4	12	14.18	13.75	13.6(0.03)	13.58(-0.06)	13.61(-0.12)	13.53	-1.4	-13	14(0.2)	-50	[1]	[-8]	[-13]	-61	-109	DR	-1.3	OpenShort	(0)	-5	-3	-49	-20	-1.1,17	26
47	Jan/4	11	14.18	13.75	13.6(0.02)	13.59(-0.02)	13.63(-0.01)	13.54	-1.4	-13	13(0.3)	-50	[1]	[-3]	[-7]	-28	-63	DR	-1.4	OpenShort	(0)	-0	-10	-22	0	-1,47	26
48	Jan/4	10	14.18	13.75	13.6(0.01)	13.59(-0.03)	13.63(0.01)	13.57	-1.3	-13	13(0)	-50	[0]	[-2]	[-18]	5	-27	DR	-1	OpenShort	(0)	0	-55	2	0	-0.5,67	26
49	Jan/4	9	14.18	13.75	13.6(0.05)	13.59(0.06)	13.63(0.35)	13.74	-0.9	-13	13(1.3)	-5	[2]	[15]	[18]	86	139	RG	1.8	SmallShort?	(3)	15	26	29	20	2.3,78	26
50	Dec/31	15	14.23	13.83	13.59(-0.02)	13.58(-0.01)	13.58(0.15)	13.66	-1.2	-12	12(0.3)	-40	[-1]	[4]	[8]	37	109	UR	1.5	SmallShort?	(0)	7	10	12	20	1.3,54	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI