KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $13.5600 One month high (close): $15.2100

KMI Daily Change: 3.19% Daily StdDev 2.23% KMI EMA_5_Trend: 1.8% 10Minute StdDev: $0

Latest Price : $15.21(3.19%)

Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -4.67%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	12	14.15	14.2	14.65(0.18)	14.81(0.34)	14.94(0.32)	14.98	1.7	5	45(2.6)	50	[8]	[28]	[-12]	81	125	CR	0.2	OpenShort	(6)	14	-28	-0	-20	1.5,93	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.81(hourly_sma_10 -1.13%) 14.65(hourly_sma_20 -2.2%) 14.2(daily_ema_10 -5.21%) 14.15(daily_ema_20 -5.54%) Resistance Levels:

2	Jan/12	11	14.15	14.2	14.62(0.17)	14.76(0.43)	14.89(0.41)	15.08	1.9	5	42(5.9)	50	[8]	[34]	[5]	106	240	UT	0.9	HoldLong	(9)	18	-9	11	20	2.3,98	70
3	Jan/12	10	14.15	14.2	14.6(0.23)	14.7(0.49)	14.83(0.41)	15.11	2	5	36(9)	50	[10]	[36]	[40]	116	217	UT	1.6	HoldLong	(9)	18	92	10	20	2.9,93	70
4	Jan/12	9	14.15	14.2	14.57(0.1)	14.63(0.3)	14.77(0.21)	14.79	1.3	5	27(1.1)	50	[5]	[21]	[7]	82	99	UT	0.2	OpenLong?	(6)	9	18	-6	20	1.7,89	70
5	Jan/11	15	14.12	14.04	14.55(0.08)	14.59(0.22)	14.74(0.32)	14.73	1.5	0	26(-4.7)	20	[4]	[22]	[-2]	73	120	CR	-0.1	HoldShort?	(3)	14	-6	-11	20	1.4,88	58

6	Jan/11	14	14.12	14.04	14.54(0.16)	14.56(0.2)	14.69(0.44)	14.75	1.5	0	31(1.5)	50	[7]	[29]	[4]	87	86	UT	0.5	OpenLong	(3)	20	-6	11	20	1.7,94	58
7	Jan/11	13	14.12	14.04	14.52(0.16)	14.53(0.23)	14.63(0.46)	14.77	1.6	0	29(3.2)	50	[7]	[30]	[8]	100	121	UT	1.2	HoldLong	(9)	21	-9	32	20	2.1,97	58
8	Jan/11	12	14.12	14.04	14.5(0.16)	14.5(0.18)	14.56(0.49)	14.8	1.7	0	26(4.8)	50	[7]	[30]	[34]	105	170	UT	2.2	HoldLong	(6)	22	47	44	20	2.8,85	58
9	Jan/11	11	14.12	14.04	14.48(0.13)	14.47(-0.01)	14.49(0.39)	14.64	1.3	0	21(1.5)	50	[6]	[21]	[21]	55	75	UT	1.7	OpenLong	(3)	18	41	25	20	1.8,60	58
10	Jan/11	10	14.12	14.04	14.46(0.03)	14.47(-0.05)	14.43(0.04)	14.5	0.9	0	20(-3.9)	30	[1]	[3]	[12]	4	7	UT	0.9	OpenLong	(3)	2	24	8	20	0.5,41	58

11	Jan/11	9	14.12	14.04	14.46(0.11)	14.48(-0.06)	14.42(-0.11)	14.42	0.7	0	24(-6.9)	20	[5]	[-3]	[-4]	-26	-177	DR	0	OpenShort?	(0)	-5	-9	-2	-7	-0.4,34	58
12	Jan/8	15	14.11	13.94	14.44(0.11)	14.49(-0.03)	14.44(0.07)	14.45	0.8	-3	31(-8.7)	15	[5]	[5]	[0]	-20	-88	UT	0.1	OpenLong?	(6)	3	6	-9	0	0.1,28	51
13	Jan/8	14	14.11	13.94	14.42(0.13)	14.49(-0.11)	14.43(-0.2)	14.43	0.8	-3	39(-3.7)	15	[6]	[-8]	[3]	-19	-182	RG	0	Wait	(6)	-9	21	-17	-14	0.1,29	51
14	Jan/8	13	14.11	13.94	14.4(0.1)	14.51(-0.09)	14.46(-0.33)	14.36	0.6	-3	43(-3.6)	-25	[5]	[-14]	[-16]	-20	-222	DR	-0.6	OpenShort	(6)	-15	-27	-19	-20	-0.2,35	51
15	Jan/8	12	14.11	13.94	14.39(0.17)	14.52(0.01)	14.51(-0.14)	14.45	0.8	-3	47(-5.1)	10	[8]	[-3]	[-9]	8	-178	DR	-0.3	OpenShort	(6)	-6	-9	-22	-20	0.3,50	51

16	Jan/8	11	14.11	13.94	14.37(0.23)	14.52(0.12)	14.53(-0.07)	14.48	0.9	-3	52(-4.4)	30	[10]	[4]	[-3]	31	-182	CR	-0.2	HoldShort	(6)	-3	15	-16	-20	0.5,68	51
17	Jan/8	10	14.11	13.94	14.34(0.2)	14.5(0.02)	14.54(-0.13)	14.43	0.8	-3	56(-6.6)	-10	[9]	[-2]	[-20]	36	-186	DR	-0.5	OpenShort	(9)	-6	-44	-13	-20	0.4,76	51
18	Jan/8	9	14.11	13.94	14.31(0.28)	14.5(0.14)	14.56(0.06)	14.58	1.1	-3	63(-3.9)	20	[13]	[11]	[-2]	75	-91	CR	0.1	HoldShort?	(9)	3	-9	-0	14	1.1,97	51
19	Jan/7	15	14.12	13.87	14.27(0.31)	14.48(0.19)	14.55(0.08)	14.61	1.1	-4	67(-2.4)	30	[14]	[13]	[6]	79	-66	UT	0.2	HoldLong?	(15)	4	15	0	14	1.2,99	46
20	Jan/7	14	14.12	13.87	14.23(0.38)	14.45(0.12)	14.54(0.24)	14.56	1	-4	69(-3.3)	40	[17]	[19]	[7]	76	-100	UT	0.1	HoldLong	(12)	11	9	-3	20	1.1,98	46

21	Jan/7	13	14.12	13.87	14.18(0.36)	14.43(0.21)	14.51(0.3)	14.53	1	-4	72(-2)	30	[16]	[24]	[0]	76	-45	UT	0.1	HoldLong	(15)	13	6	-4	-14	1.1,98	46
22	Jan/7	12	14.12	13.87	14.13(0.33)	14.4(0.31)	14.47(0.24)	14.51	0.9	-4	74(-2)	25	[15]	[23]	[-4]	78	-8	CR	0.1	OpenShort	(15)	11	-9	0	-14	1.2,98	46
23	Jan/7	11	14.12	13.87	14.08(0.33)	14.36(0.45)	14.44(0.22)	14.54	1	-4	76(0.2)	35	[15]	[25]	[1]	85	47	UT	0.3	HoldLong	(15)	10	0	2	7	1.4,100	46
24	Jan/7	10	14.12	13.87	14.03(0.34)	14.3(0.36)	14.41(0.3)	14.54	1	-4	76(2.3)	50	[15]	[27]	[17]	87	86	UT	0.4	OpenLong	(15)	13	41	1	20	1.6,97	46
25	Jan/7	9	14.12	13.87	13.98(0.27)	14.25(0.26)	14.37(0.07)	14.4	0.7	-4	74(2.8)	35	[12]	[14]	[7]	78	40	UT	0.1	OpenLong?	(15)	3	18	-5	20	1.3,95	46

26	Jan/6	15	14.12	13.78	13.94(0.2)	14.21(0.27)	14.36(0.19)	14.34	0.5	-8	71(2)	-10	[9]	[17]	[-4]	78	133	CR	-0.1	OpenShort?	(12)	8	-6	-6	-7	1.3,95	37
27	Jan/6	14	14.12	13.78	13.91(0.24)	14.17(0.32)	14.33(0.39)	14.36	0.6	-8	69(3.2)	15	[11]	[28]	[-2]	85	175	CR	0.1	OpenShort	(9)	17	-12	-8	20	1.5,97	37
28	Jan/6	13	14.12	13.78	13.88(0.3)	14.12(0.43)	14.27(0.6)	14.4	0.7	-8	66(4.7)	40	[13]	[40]	[10]	94	216	UT	0.5	OpenLong	(12)	26	21	-1	20	1.8,99	37
29	Jan/6	12	14.12	13.78	13.84(0.29)	14.06(0.42)	14.18(0.35)	14.33	0.5	-8	61(4.7)	20	[13]	[29]	[0]	97	142	TP	0.6	OpenShort	(12)	15	-12	3	20	1.9,99	37
30	Jan/6	11	14.12	13.78	13.8(0.3)	14(0.57)	14.13(0.46)	14.37	0.6	-8	56(7.2)	40	[13]	[37]	[24]	110	218	UT	1	HoldLong	(12)	20	51	11	20	2.4,100	37

31	Jan/6	10	14.12	13.78	13.76(0.26)	13.92(0.43)	14.06(0.36)	14.2	0.2	-8	49(5)	40	[11]	[29]	[16]	96	145	UT	0.7	OpenLong	(9)	16	39	-4	20	2.1,93	37
32	Jan/6	9	14.12	13.78	13.72(0.16)	13.86(0.34)	14.01(0.26)	14.07	-0.1	-8	44(3.7)	20	[7]	[21]	[14]	88	162	UT	0.3	OpenLong?	(9)	11	37	-10	20	1.8,93	37
33	Jan/5	15	14.13	13.73	13.7(0.15)	13.81(0.29)	13.97(0.24)	13.95	-0.4	-11	41(3.7)	-40	[7]	[18]	[-11]	78	86	CR	-0.1	OpenShort?	(9)	11	-33	-13	20	1.4,93	41
34	Jan/5	14	14.13	13.73	13.68(0.18)	13.77(0.38)	13.94(0.49)	14.06	-0.2	-11	37(5.2)	0	[8]	[31]	[4]	108	222	TP	0.7	OpenShort	(6)	22	6	-6	20	2.3,100	41
35	Jan/5	13	14.13	13.73	13.66(0.2)	13.72(0.36)	13.87(0.68)	14.04	-0.2	-11	32(6.6)	20	[9]	[39]	[23]	118	247	UT	1.2	HoldLong	(6)	30	34	12	20	2.7,100	41

36	Jan/5	12	14.13	13.73	13.63(0.1)	13.67(0.13)	13.78(0.51)	13.93	-0.4	-11	25(4.7)	-5	[4]	[25]	[15]	118	248	RG	1.3	SmallShort	(6)	22	12	20	20	2.7,100	41
37	Jan/5	11	14.13	13.73	13.62(0.11)	13.65(0.16)	13.71(0.43)	13.89	-0.5	-11	20(4.7)	0	[5]	[23]	[27]	125	198	RG	2	SmallShort	(6)	19	40	53	20	3,100	41
38	Jan/5	10	14.13	13.73	13.62(-0)	13.63(0.11)	13.65(0.33)	13.76	-0.8	-11	16(1)	-30	[0]	[16]	[12]	83	204	UR	1.6	SmallShort	(0)	15	6	37	20	2.3,75	41
39	Jan/5	9	14.13	13.73	13.6(0.01)	13.62(0.16)	13.6(0.27)	13.74	-0.9	-11	15(1.6)	-10	[0]	[14]	[29]	57	161	RG	2.1	SmallShort?	(3)	12	57	29	20	2.1,54	41
40	Jan/4	15	14.18	13.75	13.6(-0.02)	13.6(0.02)	13.56(-0.05)	13.56	-1.3	-13	13(0.5)	-50	[-1]	[-4]	[-5]	-34	-21	DT	0	OpenShort?	(-3)	-2	-9	9	-20	-0.7,34	26

41	Jan/4	14	14.18	13.75	13.6(-0)	13.6(0.08)	13.57(-0.18)	13.59	-1.3	-13	13(-0.7)	-50	[0]	[-8]	[-0]	-27	-57	DT	0.3	OpenShort	(0)	-8	-3	0	7	-0.2,28	26
42	Jan/4	13	14.18	13.75	13.6(0.03)	13.59(0.05)	13.59(-0.12)	13.6	-1.2	-13	13(-0.3)	-40	[1]	[-6]	[6]	-30	-61	RG	0.2	Wait	(0)	-5	22	-12	7	0,20	26
43	Jan/4	12	14.18	13.75	13.6(0.03)	13.58(-0.06)	13.61(-0.12)	13.53	-1.4	-13	14(0.2)	-50	[1]	[-8]	[-13]	-61	-111	DR	-1.3	OpenShort	(0)	-5	-3	-49	-20	-1.1,17	26
44	Jan/4	11	14.18	13.75	13.6(0.02)	13.59(-0.02)	13.63(-0.01)	13.54	-1.4	-13	13(0.3)	-50	[1]	[-3]	[-7]	-28	-63	DR	-1.4	OpenShort	(0)	-0	-9	-22	0	-1,47	26
45	Jan/4	10	14.18	13.75	13.6(0.01)	13.59(-0.03)	13.63(0.01)	13.57	-1.3	-13	13(0)	-50	[0]	[-2]	[-18]	5	-27	DR	-1	OpenShort	(0)	0	-53	0	0	-0.5,67	26

46	Jan/4	9	14.18	13.75	13.6(0.05)	13.59(0.06)	13.63(0.35)	13.74	-0.9	-13	13(1.3)	-5	[2]	[15]	[20]	86	140	RG	1.8	SmallShort?	(3)	15	25	44	20	2.3,78	26
47	Dec/31	15	14.23	13.83	13.59(-0.02)	13.58(-0.01)	13.58(0.15)	13.66	-1.2	-12	12(0.3)	-35	[-1]	[4]	[11]	37	111	UR	1.5	SmallShort?	(0)	7	9	30	20	1.3,54	27
48	Dec/31	14	14.23	13.83	13.59(-0.02)	13.58(-0.04)	13.56(0.07)	13.63	-1.3	-12	11(0.1)	-40	[-1]	[-0]	[8]	5	70	UR	1.3	SmallShort	(0)	3	22	2	0	0.7,37	27
49	Dec/31	13	14.23	13.83	13.59(-0.04)	13.59(-0.08)	13.55(-0.03)	13.56	-1.4	-12	11(-0.2)	-50	[-2]	[-6]	[-0]	-47	15	DT	0.2	OpenShort	(0)	-1	0	-16	20	-0.6,18	27
50	Dec/31	12	14.23	13.83	13.59(-0)	13.6(-0.05)	13.55(-0.07)	13.56	-1.4	-12	12(-0.3)	-50	[0]	[-7]	[2]	-54	-49	DP	0.2	OpenShort	(-3)	-3	16	-18	-7	-0.7,14	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI