BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $18.4450 One month high (close): $34.1600

BLDP Daily Change: 17.98% Daily StdDev 5.2% BLDP EMA_5_Trend: 8.28% 10Minute StdDev: $0

Latest Price : $34.16(17.98%)

Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 8.28% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 2.24%(52%) Avg negative next hour return: -1.76%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	12	23.79	26.13	29.65(1.15)	30.9(1.97)	32.7(3.24)	34.3	2.9	28	56(7.3)	50	[22]	[97]	[33]	105	1265	UT	0.8	HoldLong	(26)	62	24	-11	20	2.3,97	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.9(hourly_sma_10 -9.91%) 29.65(hourly_sma_20 -13.56%) 26.13(daily_ema_10 -23.82%) 23.79(daily_ema_20 -30.64%) Resistance Levels:

2	Jan/12	11	23.79	26.13	29.31(1.05)	30.3(1.78)	31.68(3.06)	33.92	2.8	28	49(8.7)	50	[20]	[91]	[60]	112	1312	UT	1.3	HoldLong	(24)	59	67	18	20	2.6,97	85
3	Jan/12	10	23.79	26.13	29.01(0.91)	29.77(1.56)	30.74(2.49)	32.89	2.5	28	40(7)	50	[18]	[77]	[21]	105	1082	UT	1.5	HoldLong	(20)	48	-34	12	20	2.6,90	85
4	Jan/12	9	23.79	26.13	28.75(1.08)	29.31(1.75)	29.99(3.14)	33.42	2.7	28	33(14.7)	50	[21]	[92]	[164]	137	1353	UT	2.8	HoldLong?	(22)	60	328	23	20	3.8,92	85
5	Jan/11	15	23	24.93	28.44(0.36)	28.81(0.08)	29.08(-0.1)	28.96	2	21	19(-19.3)	50	[7]	[6]	[-4]	59	-167	CR	-0.2	HoldShort?	(7)	-2	-17	-3	20	0.8,89	78

6	Jan/11	14	23	24.93	28.34(0.89)	28.79(0.15)	29.11(0.62)	29.19	2.1	21	38(-6.9)	50	[19]	[25]	[4]	69	-422	UT	0.1	OpenLong	(9)	13	-4	5	20	0.8,99	78
7	Jan/11	13	23	24.93	28.09(0.83)	28.75(0.09)	28.93(0.45)	29.24	2.1	21	45(-3.2)	50	[18]	[20]	[11]	67	-298	UT	0.2	OpenLong	(20)	10	7	1	20	0.9,94	78
8	Jan/11	12	23	24.93	27.86(0.73)	28.72(0.24)	28.8(0.59)	29.15	2.1	21	48(-2.1)	50	[15]	[24]	[12]	67	-117	UT	0.2	OpenLong	(18)	12	23	8	20	0.9,94	78
9	Jan/11	11	23	24.93	27.66(0.67)	28.65(0.34)	28.63(0.33)	28.84	2	21	50(-2.6)	50	[14]	[19]	[-9]	53	-151	CR	0.1	HoldShort	(15)	7	-20	-2	-20	0.8,83	78
10	Jan/11	10	23	24.93	27.47(0.77)	28.55(0.55)	28.54(0.26)	29.12	2.1	21	53(-1.7)	50	[16]	[21]	[22]	64	-94	UT	0.4	OpenLong	(16)	6	62	1	17	1.1,86	78

11	Jan/11	9	23	24.93	27.26(0.67)	28.39(0.23)	28.47(-0.34)	28.29	1.8	21	55(-3.3)	50	[14]	[4]	[-15]	44	-366	CR	-0.1	HoldShort?	(14)	-7	-23	-7	-20	0.6,79	78
12	Jan/8	15	22.51	24.34	27.08(0.83)	28.33(0.31)	28.57(-0.26)	28.6	2.3	21	58(-10.7)	50	[18]	[8]	[7]	58	-326	UT	0	OpenLong?	(17)	-6	23	-6	10	0.9,85	79
13	Jan/8	14	22.51	24.34	26.86(1.01)	28.24(0.19)	28.64(-0.11)	28.3	2.2	21	69(-4.4)	50	[21]	[10]	[-4]	60	-473	CR	-0.2	HoldShort	(18)	-2	-4	-7	-20	0.8,90	79
14	Jan/8	13	22.51	24.34	26.59(1.01)	28.19(0.4)	28.67(0.34)	28.36	2.2	21	73(-2.6)	50	[21]	[22]	[-15]	66	-230	CR	-0.2	HoldShort	(23)	7	-31	-8	-20	0.9,93	79
15	Jan/8	12	22.51	24.34	26.33(1.11)	28.08(0.69)	28.57(0.87)	28.78	2.3	21	76(-0.7)	50	[23]	[36]	[2]	77	58	UT	0.1	HoldLong	(25)	18	-1	-3	20	1.2,97	79

16	Jan/8	11	22.51	24.34	26.04(1.12)	27.89(1.68)	28.32(0.84)	28.79	2.3	21	76(0.2)	50	[23]	[46]	[-14]	82	174	CR	0.2	OpenShort	(25)	18	-15	0	-20	1.3,99	79
17	Jan/8	10	22.51	24.34	25.75(1.21)	27.43(1.62)	28.08(0.86)	28.99	2.4	21	76(2.5)	50	[25]	[46]	[19]	90	289	UT	0.4	OpenLong	(27)	18	41	3	20	1.6,100	79
18	Jan/8	9	22.51	24.34	25.44(1.1)	26.99(1.23)	27.84(0.51)	28.44	2.2	21	74(2.3)	50	[23]	[35]	[24]	86	228	UT	0.3	OpenLong?	(25)	11	44	-1	20	1.5,98	79
19	Jan/7	15	22.03	23.75	25.16(0.99)	26.66(1)	27.7(0.42)	27.86	2.6	19	71(-11.1)	50	[21]	[30]	[16]	82	207	UT	0.1	HoldLong?	(23)	9	26	-5	20	1.4,97	80
20	Jan/7	14	22.03	23.75	24.91(1.02)	26.4(1.04)	27.59(0.49)	27.53	2.4	19	82(1.9)	50	[21]	[31]	[3]	82	178	UT	-0	OpenLong	(21)	10	-5	-8	20	1.4,97	80

21	Jan/7	13	22.03	23.75	24.66(1.06)	26.13(1.16)	27.46(2.56)	27.6	2.4	19	80(3.8)	50	[22]	[76]	[6]	89	782	UT	0.1	OpenLong	(24)	53	-13	-3	20	1.6,99	80
22	Jan/7	12	22.03	23.75	24.4(1.06)	25.83(1.41)	26.77(2.38)	27.77	2.5	19	77(6)	50	[22]	[75]	[18]	98	930	UT	0.6	OpenLong	(24)	49	3	-1	20	1.9,100	80
23	Jan/7	11	22.03	23.75	24.14(1.1)	25.47(1.88)	26.15(2.05)	27.73	2.5	19	71(9.1)	50	[23]	[73]	[33]	105	923	UT	1	HoldLong	(24)	42	34	19	20	2.2,100	80
24	Jan/7	10	22.03	23.75	23.88(0.96)	25(1.75)	25.63(1.68)	27.29	2.3	19	62(10)	50	[20]	[63]	[33]	98	909	UT	1.2	OpenLong	(24)	35	33	8	20	2.4,88	80
25	Jan/7	9	22.03	23.75	23.65(0.79)	24.57(1.55)	25.21(1.66)	26.88	2.1	19	52(11.1)	50	[16]	[60]	[106]	101	1009	UT	1.4	HoldLong?	(20)	34	236	1	20	2.8,81	80

26	Jan/6	15	21.64	23.16	23.47(0.19)	24.19(0.48)	24.8(-0.35)	24.2	1.4	16	40(-9.7)	15	[4]	[2]	[-25]	48	43	CR	-0.7	HoldShort?	(5)	-7	-38	-22	-20	0.8,78	75
27	Jan/6	14	21.64	23.16	23.42(0.24)	24.08(0.79)	24.89(0.38)	24.64	1.7	16	50(2.3)	45	[5]	[22]	[-15]	75	370	CR	-0.3	HoldShort	(6)	9	-41	-13	8	1.3,92	75
28	Jan/6	13	21.64	23.16	23.36(0.34)	23.89(0.95)	24.8(1.75)	25.12	1.9	16	48(5.1)	50	[8]	[55]	[10]	99	853	UT	0.4	OpenLong	(8)	39	-6	-3	20	2,99	75
29	Jan/6	12	21.64	23.16	23.28(0.39)	23.67(1.03)	24.37(1.81)	25.19	2	16	43(7.1)	50	[9]	[57]	[28]	113	885	UT	1.1	HoldLong	(8)	40	29	7	20	2.5,100	75
30	Jan/6	11	21.64	23.16	23.19(0.33)	23.43(1.04)	23.94(1.49)	24.85	1.8	16	36(6.1)	50	[7]	[50]	[28]	115	767	UT	1.4	HoldLong	(8)	33	18	34	20	2.6,100	75

31	Jan/6	10	21.64	23.16	23.11(0.23)	23.19(0.94)	23.59(1.41)	24.64	1.7	16	30(6.4)	50	[5]	[46]	[38]	109	791	UT	2	HoldLong	(6)	31	41	33	20	2.9,86	75
32	Jan/6	9	21.64	23.16	23.06(0.2)	22.97(0.68)	23.26(1.19)	24.18	1.4	16	23(3.9)	50	[5]	[38]	[58]	91	589	UT	2.2	OpenLong?	(3)	27	108	28	20	2.7,73	75
33	Jan/5	15	21.39	22.81	23.01(-0.11)	22.82(0.29)	22.99(0.14)	23.01	1	14	19(-2.2)	50	[-2]	[8]	[2]	14	150	UR	0.1	SmallShort?	(-2)	3	0	7	4	0,64	76
34	Jan/5	14	21.39	22.81	23.03(-0.13)	22.75(0.07)	22.96(0.17)	23.01	1	14	21(-0.7)	45	[-3]	[6]	[3]	11	173	UR	0.1	SmallShort	(-2)	4	-9	13	20	-0.1,63	76
35	Jan/5	13	21.39	22.81	23.06(-0.08)	22.74(0.02)	22.92(0.57)	23.11	1	14	22(-0.4)	50	[-2]	[14]	[16]	8	255	UR	0.5	SmallShort	(-2)	13	9	15	20	0.1,55	76

36	Jan/5	12	21.39	22.81	23.08(-0.08)	22.74(-0.15)	22.79(0.47)	23.01	1	14	23(-0.2)	50	[-2]	[10]	[18]	-8	181	UR	0.6	SmallShort	(-2)	11	20	15	20	-0.2,47	76
37	Jan/5	11	21.39	22.81	23.1(-0.12)	22.77(-0.3)	22.68(0.15)	22.8	0.8	14	23(0.4)	50	[-3]	[1]	[7]	-29	39	UR	0.3	SmallShort	(-3)	3	-7	18	20	-0.8,41	76
38	Jan/5	10	21.39	22.81	23.13(-0.06)	22.84(-0.24)	22.65(0.45)	22.87	0.9	14	22(0.1)	50	[-1]	[9]	[8]	-38	68	UR	0.6	SmallShort	(-3)	10	4	14	20	-0.7,30	76
39	Jan/5	9	21.39	22.81	23.14(-0.04)	22.89(-0.26)	22.55(0.01)	22.83	0.9	14	22(-0.8)	50	[-1]	[-1]	[17]	-52	-83	RG	0.7	Wait?	(-2)	0	36	6	20	-0.8,18	76
40	Jan/4	15	21.2	22.63	23.15(-0.03)	22.95(-0.39)	22.55(-0.58)	22.45	0.7	14	23(-2.5)	30	[-1]	[-16]	[-9]	-84	-422	RG	-0.3	Wait?	(-3)	-13	-3	-3	-20	-1.8,11	70

41	Jan/4	14	21.2	22.63	23.16(0.11)	23.04(-0.44)	22.68(-0.8)	22.48	0.8	14	26(-2.4)	40	[2]	[-20]	[-13]	-81	-609	DR	-0.5	HoldShort	(0)	-18	-11	-19	-20	-1.6,9	70
42	Jan/4	13	21.2	22.63	23.13(0.11)	23.14(-0.31)	22.86(-0.74)	22.6	0.8	14	28(-2.2)	50	[2]	[-17]	[-4]	-71	-535	DR	-0.6	OpenShort	(3)	-16	21	-28	-20	-1.1,7	70
43	Jan/4	12	21.2	22.63	23.11(0.09)	23.21(-0.46)	23.03(-0.9)	22.38	0.7	14	30(-1.6)	25	[2]	[-22]	[-35]	-74	-643	DR	-1.3	OpenShort	(2)	-20	-42	-44	-20	-1.4,11	70
44	Jan/4	11	21.2	22.63	23.09(0.18)	23.32(-0.27)	23.24(-0.47)	22.83	1	14	32(-2.1)	30	[4]	[-10]	[-20]	-23	-415	DR	-0.8	OpenShort	(4)	-10	-27	-29	-20	-0.5,40	70
45	Jan/4	10	21.2	22.63	23.05(0.23)	23.38(-0.18)	23.35(-0.19)	23.12	1.1	14	34(-1.7)	50	[5]	[-3]	[-15]	14	-251	DR	-0.4	OpenShort	(5)	-4	-25	-17	-20	0.1,61	70

46	Jan/4	9	21.2	22.63	23(0.28)	23.42(-0.01)	23.4(-0.08)	23.39	1.3	14	36(0.4)	50	[6]	[2]	[-3]	58	-135	CR	-0	HoldShort?	(6)	-2	-4	-3	-20	0.7,90	70
47	Dec/31	15	21	22.45	22.94(0.14)	23.42(0.02)	23.42(0.11)	23.43	1.4	15	35(2.4)	50	[3]	[7]	[-0]	63	93	UT	0	OpenLong?	(7)	2	0	-1	0	0.8,93	69
48	Dec/31	14	21	22.45	22.91(0.11)	23.42(0.11)	23.39(-0.01)	23.43	1.4	15	33(0.6)	50	[2]	[5]	[4]	65	113	UT	0.1	OpenLong	(3)	-0	4	22	-13	0.9,92	69
49	Dec/31	13	21	22.45	22.88(0.07)	23.4(0.21)	23.39(-0.11)	23.39	1.3	15	32(0.7)	50	[2]	[4]	[3]	67	121	UT	0	OpenLong	(2)	-2	4	22	-20	0.9,94	69
50	Dec/31	12	21	22.45	22.86(0.08)	23.35(0.33)	23.42(-0.12)	23.34	1.3	15	31(-0.8)	35	[2]	[5]	[-8]	65	93	CR	-0.1	HoldShort	(2)	-3	-15	22	-20	0.9,92	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI