|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $106.7900 One month high (close): $111.6100
ABT Daily Change: -1.8% Daily StdDev 1.33% ABT EMA_5_Trend: -0.3% 10Minute StdDev: $1.0112
Latest Price : $108.84(-1.8%) | Wed. Jan 13, 2021($1.4) Tue. Jan 12, 2021($1) Mon. Jan 11, 2021($0.5) Fri. Jan 8, 2021($0.6) Thu. Jan 7, 2021($0.4) Wed. Jan 6, 2021($0.7) Tue. Jan 5, 2021($0.9) Mon. Jan 4, 2021($0.6)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.1
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 14 | 108.96 | 109.91 | 110.63(-0.09) | 109.92(-0.19) | 109.14(-0.23) | 109.14 | 0.1 | | 5 | 74(4.9) | -10 | [-7] | [-26] | [-1] | -82 | -93 | DT | 0 | OpenShort | | (-9) | -17 | -8 | 12 | -9 | -1.6,8 | 55 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces: 109.91(daily_ema_10 0.71%)
Down Forces:
Support Levels: 108.96(daily_ema_20 -0.16%)
Resistance Levels: 109.92(weak_hourly_sma_10 0.71%) 110.63(weak_hourly_sma_20 1.37%)
|
| | | 2 | Jan/12 | 13 | 108.96 | 109.91 | 110.73(-0.06) | 110.13(-0.16) | 109.39(-0.24) | 109.27 | 0.2 | | 5 | 69(4.8) | 20 | [-5] | [-25] | [7] | -88 | -130 | RG | -0.1 | Wait | | (-6) | -18 | 22 | 11 | -20 | -1.7,5 | 55 | | 3 | Jan/12 | 12 | 108.96 | 109.91 | 110.8(-0.08) | 110.31(-0.24) | 109.65(-0.31) | 108.91 | -0 | | 5 | 64(9.1) | -20 | [-6] | [-33] | [-6] | -108 | -167 | DT | -0.9 | HoldShort | | (-6) | -23 | -6 | -8 | -20 | -2.3,0 | 55 | | 4 | Jan/12 | 11 | 108.96 | 109.91 | 110.89(-0.08) | 110.57(-0.21) | 109.99(-0.35) | 109.01 | 0 | | 5 | 55(9.8) | -30 | [-6] | [-35] | [-14] | -118 | -179 | DT | -1.4 | HoldShort | | (-5) | -26 | -21 | -17 | -20 | -2.7,0 | 55 | | 5 | Jan/12 | 10 | 108.96 | 109.91 | 110.98(-0.05) | 110.8(-0.13) | 110.37(-0.3) | 109.35 | 0.3 | | 5 | 45(7.8) | -20 | [-4] | [-28] | [-30] | -120 | -178 | DT | -1.8 | HoldShort | | (-4) | -23 | -66 | -22 | -20 | -2.8,0 | 55 | | | | |
| 6 | Jan/12 | 9 | 108.96 | 109.91 | 110.98(0) | 110.95(-0.02) | 110.7(-0.16) | 110.43 | 1.1 | | 5 | 37(-5.4) | 15 | [0] | [-12] | [-8] | -83 | -95 | DR | -0.6 | HoldShort? | | (0) | -12 | -7 | -21 | -20 | -1.3,0 | 55 | | 7 | Jan/11 | 15 | 108.88 | 109.84 | 111.03(0.04) | 110.97(-0.06) | 110.87(-0.09) | 110.54 | 1.2 | | 8 | 43(1.5) | 50 | [3] | [-7] | [-5] | -66 | -110 | DR | -0.6 | OpenShort? | | (1) | -7 | -3 | -19 | -12 | -0.9,7 | 59 | | 8 | Jan/11 | 14 | 108.88 | 109.84 | 110.98(0.02) | 111.04(-0.07) | 110.97(-0.17) | 110.59 | 1.2 | | 8 | 41(-0.4) | 30 | [2] | [-14] | [-12] | -54 | -110 | DR | -0.7 | OpenShort | | (3) | -13 | -21 | -24 | -12 | -0.7,14 | 59 | | 9 | Jan/11 | 13 | 108.88 | 109.84 | 110.96(0.02) | 111.12(-0.09) | 111.16(-0.06) | 110.94 | 1.5 | | 8 | 42(-0.1) | 35 | [2] | [-6] | [-3] | -19 | -39 | DR | -0.4 | OpenShort | | (3) | -5 | -3 | -12 | 5 | -0,31 | 59 | | 10 | Jan/11 | 12 | 108.88 | 109.84 | 110.93(0.01) | 111.22(-0.1) | 111.22(0.02) | 111 | 1.5 | | 8 | 42(-1.2) | 25 | [1] | [-1] | [-8] | -10 | 4 | DR | -0.4 | OpenShort | | (2) | 2 | -17 | -17 | 10 | 0.1,38 | 59 | | | | |
| 11 | Jan/11 | 11 | 108.88 | 109.84 | 110.92(0.04) | 111.33(0.01) | 111.19(0.11) | 111.29 | 1.8 | | 8 | 43(0.2) | 50 | [3] | [11] | [5] | 18 | 17 | UT | 0.2 | OpenLong | | (2) | 8 | 15 | -1 | -4 | 0.6,53 | 59 | | 12 | Jan/11 | 10 | 108.88 | 109.84 | 110.87(0.02) | 111.32(0.03) | 111.07(-0.03) | 111.03 | 1.6 | | 8 | 43(-0.3) | 25 | [2] | [1] | [-12] | 17 | -21 | CR | -0.1 | HoldShort | | (3) | -2 | -31 | 4 | -20 | 0.3,59 | 59 | | 13 | Jan/11 | 9 | 108.88 | 109.84 | 110.85(0.05) | 111.28(0.06) | 111.1(0.02) | 111.54 | 1.9 | | 8 | 43(-0.4) | 50 | [4] | [6] | [7] | 40 | 9 | UT | 0.7 | OpenLong? | | (3) | 2 | 16 | 11 | 2 | 1.2,60 | 59 | | 14 | Jan/8 | 15 | 108.67 | 109.59 | 110.8(0.06) | 111.21(0.05) | 111.07(-0.13) | 111.27 | 1.9 | | 9 | 43(0.1) | 50 | [5] | [-4] | [7] | 21 | -64 | RG | 0.3 | Wait? | | (3) | -10 | 26 | -8 | -5 | 0.8,51 | 64 | | 15 | Jan/8 | 14 | 108.67 | 109.59 | 110.73(0.01) | 111.16(0.04) | 111.22(-0.23) | 110.84 | 1.6 | | 9 | 43(-0.5) | 35 | [1] | [-13] | [-2] | 5 | -67 | DR | -0.7 | OpenShort | | (3) | -17 | 11 | -20 | -20 | 0.2,50 | 64 | | | | |
| 16 | Jan/8 | 13 | 108.67 | 109.59 | 110.72(0.02) | 111.11(0.03) | 111.47(-0.09) | 110.65 | 1.5 | | 9 | 44(-3.9) | 20 | [2] | [-3] | [-19] | 6 | -58 | DR | -1.4 | OpenShort | | (0) | -7 | -34 | -30 | -20 | -0.1,58 | 64 | | 17 | Jan/8 | 12 | 108.67 | 109.59 | 110.7(0.08) | 111.08(0.14) | 111.57(0.09) | 111.21 | 1.9 | | 9 | 48(-4) | 50 | [6] | [16] | [-9] | 46 | -15 | CR | -0.6 | HoldShort | | (3) | 7 | -11 | -20 | -20 | 0.8,76 | 64 | | 18 | Jan/8 | 11 | 108.67 | 109.59 | 110.61(0.1) | 110.92(0.11) | 111.47(0.11) | 111.4 | 2 | | 9 | 52(-4.7) | 50 | [8] | [17] | [-12] | 66 | -12 | CR | -0.1 | HoldShort | | (6) | 8 | -35 | -5 | 11 | 1.1,88 | 64 | | 19 | Jan/8 | 10 | 108.67 | 109.59 | 110.5(0.14) | 110.8(0.14) | 111.34(0.22) | 111.98 | 2.5 | | 9 | 56(1.4) | 50 | [11] | [27] | [2] | 96 | 35 | UT | 0.8 | OpenLong | | (9) | 17 | -9 | 9 | 20 | 1.9,98 | 64 | | 20 | Jan/8 | 9 | 108.67 | 109.59 | 110.35(0.15) | 110.65(0.12) | 111.1(0.31) | 112.13 | 2.6 | | 9 | 55(5.3) | 50 | [11] | [33] | [27] | 107 | 78 | UT | 1.4 | HoldLong? | | (11) | 24 | 60 | 13 | 20 | 2.4,97 | 64 | | | | |
| 21 | Jan/7 | 15 | 108.4 | 109.17 | 110.18(0.1) | 110.51(0.08) | 110.75(0.15) | 111.14 | 2.2 | | 8 | 50(-6.1) | 50 | [8] | [18] | [12] | 82 | 18 | UT | 0.6 | HoldLong? | | (7) | 11 | 28 | 6 | 20 | 1.4,97 | 69 | | 22 | Jan/7 | 14 | 108.4 | 109.17 | 110.07(0.09) | 110.43(0.02) | 110.59(0.19) | 110.68 | 1.8 | | 8 | 56(-6.7) | 50 | [7] | [19] | [1] | 69 | 12 | UT | 0.1 | OpenLong | | (5) | 14 | -6 | 12 | 12 | 0.9,96 | 69 | | 23 | Jan/7 | 13 | 108.4 | 109.17 | 109.97(0.11) | 110.41(0.02) | 110.38(0.11) | 110.78 | 1.9 | | 8 | 63(-5.5) | 50 | [8] | [13] | [4] | 68 | -22 | UT | 0.5 | OpenLong | | (7) | 8 | 2 | 12 | 17 | 1,93 | 69 | | 24 | Jan/7 | 12 | 108.4 | 109.17 | 109.84(0.12) | 110.38(0.07) | 110.26(0.06) | 110.75 | 1.9 | | 8 | 68(-7.1) | 50 | [9] | [11] | [10] | 63 | -38 | UT | 0.6 | OpenLong | | (8) | 5 | 21 | 14 | 7 | 1.1,85 | 69 | | 25 | Jan/7 | 11 | 108.4 | 109.17 | 109.71(0.13) | 110.3(-0.02) | 110.2(-0.07) | 110.41 | 1.6 | | 8 | 75(-0.6) | 50 | [10] | [-2] | [2] | 33 | -105 | RG | 0.2 | Wait | | (8) | -5 | 5 | -7 | 14 | 0.7,65 | 69 | | | | |
| 26 | Jan/7 | 10 | 108.4 | 109.17 | 109.56(0.08) | 110.3(0) | 110.2(0) | 110.32 | 1.5 | | 8 | 76(1.2) | 50 | [6] | [3] | [11] | 33 | -19 | UT | 0.1 | OpenLong | | (9) | 0 | 42 | -12 | -5 | 0.8,63 | 69 | | 27 | Jan/7 | 9 | 108.4 | 109.17 | 109.48(-0.01) | 110.32(0.02) | 110.26(-0.16) | 109.64 | 1 | | 8 | 75(-0.2) | -5 | [-1] | [-10] | [-18] | 22 | -23 | RG | -0.7 | Wait? | | (3) | -12 | -33 | -21 | -20 | 0.2,67 | 69 | | 28 | Jan/6 | 15 | 108.16 | 108.85 | 109.49(0.02) | 110.3(0.09) | 110.44(-0.06) | 110.18 | 1.8 | | 6 | 75(-6.2) | 15 | [2] | [1] | [-8] | 53 | 21 | CR | -0.3 | HoldShort? | | (1) | -5 | -16 | -7 | -20 | 0.7,85 | 65 | | 29 | Jan/6 | 14 | 108.16 | 108.85 | 109.47(0.05) | 110.2(0.14) | 110.5(0.08) | 110.44 | 2 | | 6 | 81(1.4) | 25 | [4] | [14] | [-9] | 69 | 56 | CR | -0.1 | HoldShort | | (2) | 6 | -21 | -4 | -14 | 1.1,91 | 65 | | 30 | Jan/6 | 13 | 108.16 | 108.85 | 109.41(0.09) | 110.04(0.17) | 110.41(0.04) | 110.78 | 2.3 | | 6 | 80(2.6) | 50 | [7] | [12] | [11] | 84 | 39 | UT | 0.4 | OpenLong | | (5) | 3 | 30 | -0 | 6 | 1.5,96 | 65 | | | | |
| 31 | Jan/6 | 12 | 108.16 | 108.85 | 109.31(0.09) | 109.86(0.13) | 110.41(0) | 110.28 | 1.9 | | 6 | 77(1.3) | 45 | [7] | [8] | [-4] | 73 | -11 | CR | -0.1 | HoldShort | | (5) | 0 | -14 | 0 | 3 | 1.1,95 | 65 | | 32 | Jan/6 | 11 | 108.16 | 108.85 | 109.21(0.09) | 109.72(0.17) | 110.37(0.19) | 110.51 | 2.1 | | 6 | 76(1.8) | 50 | [7] | [24] | [0] | 80 | 72 | UT | 0.2 | OpenLong | | (7) | 14 | 0 | -7 | 16 | 1.5,92 | 65 | | 33 | Jan/6 | 10 | 108.16 | 108.85 | 109.11(0.11) | 109.54(0.21) | 110.16(0.23) | 110.51 | 2.1 | | 6 | 74(4.2) | 50 | [8] | [29] | [12] | 85 | 70 | UT | 0.4 | OpenLong | | (7) | 17 | 34 | -2 | 16 | 1.7,92 | 65 | | 34 | Jan/6 | 9 | 108.16 | 108.85 | 108.99(0.08) | 109.31(0.18) | 109.91(0.21) | 109.95 | 1.6 | | 6 | 70(1.7) | 40 | [6] | [25] | [-12] | 73 | 59 | CR | 0.1 | HoldShort? | | (6) | 16 | -38 | 6 | 3 | 1.2,93 | 65 | | 35 | Jan/5 | 15 | 108 | 108.62 | 108.9(0.11) | 109.11(0.28) | 109.68(0.31) | 110.58 | 2.4 | | 5 | 68(3.9) | 50 | [8] | [37] | [12] | 100 | 113 | UT | 1.2 | HoldLong? | | (8) | 23 | 17 | 21 | 20 | 2.2,95 | 70 | | | | |
| 36 | Jan/5 | 14 | 108 | 108.62 | 108.78(0.09) | 108.81(0.16) | 109.35(0.25) | 110.29 | 2.2 | | 5 | 64(7.8) | 50 | [7] | [27] | [25] | 91 | 110 | UT | 1.4 | OpenLong | | (7) | 18 | 48 | 24 | 20 | 2.2,86 | 70 | | 37 | Jan/5 | 13 | 108 | 108.62 | 108.69(0.06) | 108.64(-0.03) | 109.07(0.14) | 109.5 | 1.4 | | 5 | 56(2.4) | 50 | [4] | [11] | [13] | 56 | 43 | UT | 0.7 | OpenLong | | (4) | 10 | 18 | 11 | 20 | 1.4,71 | 70 | | 38 | Jan/5 | 12 | 108 | 108.62 | 108.62(0.04) | 108.67(-0.06) | 108.91(0.19) | 109.21 | 1.1 | | 5 | 54(0.7) | 50 | [3] | [14] | [13] | 37 | 59 | UT | 0.5 | OpenLong | | (3) | 14 | 24 | 7 | 20 | 1,62 | 70 | | 39 | Jan/5 | 11 | 108 | 108.62 | 108.57(0.03) | 108.73(-0.05) | 108.71(0.15) | 108.82 | 0.8 | | 5 | 53(-0.3) | 35 | [2] | [11] | [1] | 18 | 29 | UT | 0.2 | OpenLong | | (2) | 11 | -5 | 9 | 16 | 0.4,58 | 70 | | 40 | Jan/5 | 10 | 108 | 108.62 | 108.54(0.04) | 108.78(0.01) | 108.55(0.25) | 108.91 | 0.9 | | 5 | 53(0.4) | 50 | [3] | [21] | [4] | 24 | 55 | UT | 0.6 | OpenLong | | (3) | 18 | -2 | 24 | 6 | 0.7,56 | 70 | | | | |
| 41 | Jan/5 | 9 | 108 | 108.62 | 108.5(0.01) | 108.77(0.06) | 108.28(0.07) | 108.94 | 0.9 | | 5 | 53(0.5) | 40 | [1] | [9] | [9] | 15 | 49 | UT | 1.2 | OpenLong? | | (3) | 5 | 15 | 24 | -5 | 0.8,45 | 70 | | 42 | Jan/4 | 15 | 107.86 | 108.45 | 108.5(-0) | 108.71(0.03) | 108.2(-0.21) | 108.69 | 0.9 | | 4 | 53(-9.3) | 15 | [-0] | [-14] | [13] | -8 | -38 | RG | 0.9 | SmallShort? | | (0) | -15 | 32 | 15 | -3 | 0.4,32 | 63 | | 43 | Jan/4 | 14 | 107.86 | 108.45 | 108.5(-0.01) | 108.68(0.01) | 108.43(-0.31) | 108.17 | 0.3 | | 4 | 62(0.6) | 0 | [-1] | [-22] | [-4] | -49 | -104 | RG | -0.5 | Wait | | (-2) | -23 | 10 | -25 | -20 | -0.6,16 | 63 | | 44 | Jan/4 | 13 | 107.86 | 108.45 | 108.52(-0.02) | 108.67(-0.02) | 108.76(-0.23) | 108.01 | 0.2 | | 4 | 61(1.2) | 15 | [-2] | [-18] | [-3] | -56 | -90 | RG | -1.4 | SmallLong | | (-2) | -17 | 28 | -56 | -20 | -0.9,17 | 63 | | 45 | Jan/4 | 12 | 107.86 | 108.45 | 108.54(-0.04) | 108.69(-0.06) | 109.01(-0.23) | 107.57 | -0.3 | | 4 | 60(4.9) | -20 | [-3] | [-19] | [-35] | -52 | -109 | DT | -2.7 | OpenShort | | (-3) | -17 | -60 | -62 | -20 | -1.8,43 | 63 | | | | |
| 46 | Jan/4 | 11 | 107.86 | 108.45 | 108.54(0) | 108.75(0.01) | 109.26(0.04) | 108.55 | 0.8 | | 4 | 55(-0.1) | -30 | [0] | [4] | [-32] | 25 | 10 | CR | -1.4 | HoldShort | | (1) | 3 | -79 | -27 | -13 | -0.1,77 | 63 | | 47 | Jan/4 | 10 | 107.86 | 108.45 | 108.58(0.07) | 108.74(0.15) | 109.21(0.25) | 109.84 | 2.2 | | 4 | 55(9.8) | 50 | [5] | [25] | [6] | 113 | 111 | UT | 1.3 | HoldLong | | (4) | 18 | 0 | 20 | 20 | 2.5,100 | 63 | | 48 | Jan/4 | 9 | 107.86 | 108.45 | 108.51(0.06) | 108.57(0.14) | 108.94(0.34) | 109.84 | 2.2 | | 4 | 45(13.8) | 50 | [4] | [31] | [23] | 133 | 147 | UT | 2.2 | HoldLong? | | (4) | 25 | 34 | 44 | 20 | 3.3,100 | 63 | | 49 | Dec/31 | 15 | 107.78 | 108.4 | 108.44(0.02) | 108.41(0.1) | 108.57(0.19) | 109.28 | 1.8 | | 4 | 32(-1.5) | 50 | [2] | [19] | [18] | 106 | 110 | UT | 2.5 | CloseLong? | | (3) | 14 | 30 | 35 | 20 | 3,81 | 68 | | 50 | Dec/31 | 14 | 107.78 | 108.4 | 108.41(0.05) | 108.3(0.06) | 108.36(0.1) | 108.79 | 1.2 | | 4 | 33(-4.6) | 50 | [4] | [11] | [14] | 52 | 13 | UT | 1.6 | OpenLong | | (1) | 7 | 29 | 17 | 17 | 1.4,67 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|