|
^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 12, 2021 |
| ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $85.9300 One month high (close): $92.8800
ATVI Daily Change: -1.78% Daily StdDev 1.58% ATVI EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $89.29(-1.78%) | Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.4
| Tue. Jan. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/12 | 12 | 89.87 | 90.52 | 90.44(-0.06) | 90.47(-0.3) | 89.98(-0.6) | 88.31 | -1.1 | | 5 | 51(7.7) | -20 | [-4] | [-49] | [-43] | -123 | -340 | DT | -2.2 | HoldShort | | (-4) | -38 | -76 | -59 | -20 | -2.9,0 | 54 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: % Up Forces: 89.87(daily_ema_20 1.77%) Down Forces: Support Levels: Resistance Levels: 90.44(hourly_sma_20 2.41%) 90.47(hourly_sma_10 2.45%) 90.52(weak_daily_ema_10 2.5%)
|
| 2 | Jan/12 | 11 | 89.87 | 90.52 | 90.49(0.01) | 90.74(-0.18) | 90.53(-0.35) | 89.5 | -0.3 | | 5 | 44(0.5) | 5 | [1] | [-28] | [-26] | -63 | -219 | DR | -1.6 | OpenShort | | (0) | -22 | -42 | -43 | -20 | -1.6,27 | 54 | 3 | Jan/12 | 10 | 89.87 | 90.52 | 90.48(0.03) | 90.91(-0.09) | 90.85(-0.18) | 90.16 | 0.2 | | 5 | 43(0) | -5 | [2] | [-14] | [-22] | -6 | -124 | DR | -1.1 | OpenShort | | (3) | -11 | -47 | -24 | -20 | -0.5,57 | 54 | 4 | Jan/12 | 9 | 89.87 | 90.52 | 90.46(0.05) | 90.99(0.02) | 91.01(0.04) | 90.91 | 0.7 | | 5 | 43(-1.9) | 25 | [3] | [3] | [-4] | 55 | 5 | CR | -0.2 | HoldShort? | | (5) | 3 | -7 | -4 | -15 | 0.7,87 | 54 | 5 | Jan/11 | 15 | 89.62 | 90.74 | 90.42(0.09) | 90.97(0.05) | 90.97(0.01) | 91.02 | 0.8 | | 9 | 45(-0.6) | 50 | [6] | [4] | [-0] | 67 | -28 | UT | 0.1 | OpenLong? | | (2) | 1 | -2 | 1 | -1 | 0.9,94 | 53 | | | |
6 | Jan/11 | 14 | 89.62 | 90.74 | 90.34(0.16) | 90.93(0.08) | 90.97(0) | 91.05 | 0.8 | | 9 | 46(-2.3) | 50 | [10] | [6] | [-2] | 67 | -93 | CR | 0.1 | HoldShort | | (6) | 0 | -5 | 2 | -11 | 0.9,94 | 53 | 7 | Jan/11 | 13 | 89.62 | 90.74 | 90.2(0.14) | 90.86(0.11) | 90.97(-0) | 91.12 | 0.9 | | 9 | 48(-0.6) | 50 | [9] | [6] | [3] | 66 | -51 | UT | 0.2 | OpenLong | | (10) | -0 | 10 | -4 | -1 | 1.1,88 | 53 | 8 | Jan/11 | 12 | 89.62 | 90.74 | 90.08(0.12) | 90.76(0.12) | 90.96(-0.02) | 90.96 | 0.8 | | 9 | 49(0.1) | 50 | [7] | [5] | [3] | 63 | -35 | UT | 0 | OpenLong | | (7) | -1 | 15 | -8 | -7 | 1.1,85 | 53 | 9 | Jan/11 | 11 | 89.62 | 90.74 | 89.97(0.09) | 90.65(0.11) | 90.98(0.02) | 90.72 | 0.6 | | 9 | 49(0.8) | 50 | [6] | [7] | [-8] | 60 | -13 | CR | -0.3 | HoldShort | | (6) | 1 | -13 | -13 | -20 | 0.9,87 | 53 | 10 | Jan/11 | 10 | 89.62 | 90.74 | 89.89(0.09) | 90.55(0.15) | 90.96(0.07) | 90.93 | 0.8 | | 9 | 48(2) | 50 | [6] | [11] | [-4] | 77 | 41 | CR | -0 | OpenShort | | (6) | 4 | -7 | -8 | -2 | 1.3,94 | 53 | | | |
11 | Jan/11 | 9 | 89.62 | 90.74 | 89.81(0.08) | 90.41(0.19) | 90.9(0.16) | 91.05 | 0.8 | | 9 | 46(2.6) | 50 | [5] | [18] | [-1] | 88 | 98 | CR | 0.2 | OpenShort? | | (5) | 10 | -6 | -1 | 13 | 1.6,98 | 53 | 12 | Jan/8 | 15 | 89.26 | 90.75 | 89.74(0.1) | 90.24(0.2) | 90.76(0.22) | 91.15 | 0.9 | | 12 | 43(11.5) | 50 | [6] | [23] | [5] | 98 | 111 | UT | 0.5 | OpenLong? | | (6) | 14 | 7 | 3 | 20 | 1.9,100 | 59 | 13 | Jan/8 | 14 | 89.26 | 90.75 | 89.65(0.04) | 90.06(0.16) | 90.56(0.26) | 91.03 | 0.8 | | 12 | 32(2.1) | 50 | [3] | [23] | [12] | 100 | 176 | UT | 0.7 | HoldLong | | (6) | 16 | 23 | 7 | 20 | 2,100 | 59 | 14 | Jan/8 | 13 | 89.26 | 90.75 | 89.62(0.02) | 89.92(0.06) | 90.33(0.2) | 90.66 | 0.6 | | 12 | 30(1.2) | 50 | [1] | [16] | [6] | 90 | 153 | UT | 0.5 | OpenLong | | (1) | 12 | 4 | 9 | 20 | 1.6,100 | 59 | 15 | Jan/8 | 12 | 89.26 | 90.75 | 89.6(0.01) | 89.87(0.13) | 90.15(0.25) | 90.6 | 0.6 | | 12 | 28(1.4) | 50 | [1] | [21] | [10] | 90 | 168 | UT | 0.7 | OpenLong | | (1) | 15 | 15 | 19 | 20 | 1.6,100 | 59 | | | |
16 | Jan/8 | 11 | 89.26 | 90.75 | 89.59(0.02) | 89.75(0.24) | 89.93(0.23) | 90.36 | 0.5 | | 12 | 27(1) | 50 | [1] | [23] | [7] | 78 | 132 | UT | 0.7 | HoldLong | | (0) | 14 | 13 | 18 | 0 | 1.3,95 | 59 | 17 | Jan/8 | 10 | 89.26 | 90.75 | 89.57(0.01) | 89.54(0.16) | 89.73(0.19) | 90.16 | 0.4 | | 12 | 26(0.6) | 50 | [1] | [18] | [12] | 63 | 110 | UT | 0.8 | OpenLong | | (1) | 12 | 20 | 21 | 16 | 1.1,85 | 59 | 18 | Jan/8 | 9 | 89.26 | 90.75 | 89.56(0.01) | 89.39(0.11) | 89.56(0.06) | 89.85 | 0.3 | | 12 | 25(0.2) | 50 | [1] | [9] | [5] | 34 | 35 | UT | 0.5 | OpenLong? | | (0) | 4 | 6 | 13 | 11 | 0.5,71 | 59 | 19 | Jan/7 | 15 | 88.86 | 90.65 | 89.56(0) | 89.29(0.08) | 89.51(-0.09) | 89.76 | 0.4 | | 12 | 25(3.6) | 50 | [0] | [-2] | [8] | 23 | -5 | RG | 0.5 | Wait? | | (0) | -6 | 16 | 6 | 20 | 0.4,63 | 57 | 20 | Jan/7 | 14 | 88.86 | 90.65 | 89.55(-0.02) | 89.22(0.01) | 89.59(0.02) | 89.51 | 0.3 | | 12 | 22(0) | 50 | [-1] | [2] | [3] | 1 | 26 | UR | -0.1 | SmallShort | | (-1) | 1 | 10 | -6 | 13 | -0.1,53 | 57 | | | |
21 | Jan/7 | 13 | 88.86 | 90.65 | 89.56(-0.02) | 89.21(-0.03) | 89.57(0.25) | 89.36 | 0.2 | | 12 | 22(-0.3) | 50 | [-1] | [15] | [1] | -6 | 69 | UR | -0.4 | SmallShort | | (-2) | 15 | 2 | -9 | 17 | -0.4,54 | 57 | 22 | Jan/7 | 12 | 88.86 | 90.65 | 89.58(-0.04) | 89.21(-0) | 89.35(0.14) | 89.32 | 0.2 | | 12 | 22(0.2) | 40 | [-3] | [9] | [-3] | 4 | 52 | RG | -0.1 | Wait | | (-1) | 9 | -18 | 15 | 6 | -0.5,66 | 57 | 23 | Jan/7 | 11 | 88.86 | 90.65 | 89.58(-0) | 89.23(-0.09) | 89.23(0.17) | 89.61 | 0.3 | | 12 | 22(-0.6) | 50 | [-0] | [8] | [-1] | 18 | 46 | CR | 0.7 | HoldShort | | (-1) | 11 | -35 | 39 | 20 | 0,68 | 57 | 24 | Jan/7 | 10 | 88.86 | 90.65 | 89.61(-0.01) | 89.31(-0.03) | 89.08(0.26) | 90.17 | 0.5 | | 12 | 22(-3.2) | 50 | [-1] | [16] | [28] | 22 | 141 | UR | 1.9 | SmallShort | | (2) | 16 | 49 | 34 | 20 | 1,47 | 57 | 25 | Jan/7 | 9 | 88.86 | 90.65 | 89.62(-0.09) | 89.34(-0.09) | 89.08(-0) | 89.41 | 0.2 | | 12 | 25(-6.1) | 50 | [-6] | [-3] | [30] | -40 | 78 | RG | 0.9 | SmallShort? | | (-3) | -0 | 77 | 12 | 20 | -0.3,18 | 57 | | | |
26 | Jan/6 | 15 | 88.56 | 90.63 | 89.7(-0.21) | 89.42(-0.2) | 88.85(-0.31) | 88.22 | -0.1 | | 12 | 32(-0.6) | -25 | [-13] | [-29] | [-17] | -98 | -16 | DT | -0.8 | HoldShort? | | (-10) | -19 | -33 | -8 | -20 | -1.9,0 | 57 | 27 | Jan/6 | 14 | 88.56 | 90.63 | 89.89(-0.22) | 89.6(-0.13) | 89.12(-0.13) | 88.73 | 0.1 | | 12 | 32(-2.1) | -20 | [-14] | [-16] | [-7] | -80 | 76 | DT | -0.4 | HoldShort | | (-11) | -8 | -9 | -4 | -20 | -1.2,0 | 57 | 28 | Jan/6 | 13 | 88.56 | 90.63 | 90.09(-0.18) | 89.72(-0.09) | 89.24(-0.34) | 88.87 | 0.1 | | 12 | 34(-0.7) | -30 | [-11] | [-27] | [-8] | -77 | -35 | DT | -0.4 | HoldShort | | (-13) | -21 | -10 | -7 | -20 | -1.2,3 | 57 | 29 | Jan/6 | 12 | 88.56 | 90.63 | 90.25(-0.16) | 89.8(-0.08) | 89.55(-0.31) | 89.03 | 0.2 | | 12 | 35(0) | -35 | [-10] | [-24] | [-12] | -73 | -49 | DT | -0.5 | OpenShort | | (-11) | -19 | -25 | -3 | -20 | -1.2,7 | 57 | 30 | Jan/6 | 11 | 88.56 | 90.63 | 90.4(-0.13) | 89.87(-0.05) | 89.83(-0.18) | 89.41 | 0.3 | | 12 | 35(-0.2) | -10 | [-8] | [-15] | [-7] | -68 | -17 | DT | -0.4 | OpenShort | | (-8) | -11 | -10 | -12 | -20 | -1,7 | 57 | | | |
31 | Jan/6 | 10 | 88.56 | 90.63 | 90.51(-0.12) | 89.87(-0) | 90(-0.09) | 89.57 | 0.3 | | 12 | 35(-0.6) | 20 | [-8] | [-7] | [2] | -57 | 7 | RG | -0.4 | Wait | | (-7) | -6 | 16 | -6 | -20 | -0.9,16 | 57 | 32 | Jan/6 | 9 | 88.56 | 90.63 | 90.62(-0.15) | 89.92(-0.08) | 90.08(-0.14) | 89.32 | 0.3 | | 12 | 36(0.4) | -35 | [-9] | [-14] | [-26] | -65 | -14 | DT | -0.7 | OpenShort? | | (-8) | -9 | -68 | -5 | -20 | -1.3,18 | 57 | 33 | Jan/5 | 15 | 88.31 | 90.77 | 90.76(-0.09) | 89.99(0.09) | 90.2(0.16) | 90.4 | 0.7 | | 18 | 35(2.1) | 30 | [-6] | [13] | [2] | -33 | 102 | UR | 0.2 | SmallShort? | | (-6) | 10 | -3 | 11 | 14 | -0.4,27 | 70 | 34 | Jan/5 | 14 | 88.31 | 90.77 | 90.84(-0.07) | 89.91(0.02) | 90.06(0.16) | 90.45 | 0.7 | | 18 | 33(-0.6) | 50 | [-5] | [11] | [9] | -40 | 84 | UR | 0.4 | SmallShort | | (-5) | 10 | 13 | 11 | 20 | -0.4,20 | 70 | 35 | Jan/5 | 13 | 88.31 | 90.77 | 90.9(-0.1) | 89.89(-0.1) | 89.92(0.09) | 90.24 | 0.6 | | 18 | 34(-0.6) | 45 | [-6] | [2] | [11] | -50 | 67 | UR | 0.3 | SmallShort | | (-5) | 6 | 15 | 10 | 20 | -0.6,15 | 70 | | | |
36 | Jan/5 | 12 | 88.31 | 90.77 | 90.99(-0.12) | 89.98(-0.22) | 89.84(0.09) | 90.01 | 0.5 | | 18 | 34(-0.3) | 30 | [-8] | [-2] | [7] | -65 | 47 | RG | 0.2 | Wait | | (-6) | 6 | 6 | 7 | 20 | -0.9,8 | 70 | 37 | Jan/5 | 11 | 88.31 | 90.77 | 91.1(-0.13) | 90.18(-0.3) | 89.76(-0.02) | 89.91 | 0.5 | | 18 | 35(0.2) | 20 | [-8] | [-12] | [9] | -73 | 10 | RG | 0.1 | Wait | | (-7) | -1 | 15 | 4 | 20 | -1.1,5 | 70 | 38 | Jan/5 | 10 | 88.31 | 90.77 | 91.22(-0.15) | 90.45(-0.28) | 89.78(0.02) | 89.68 | 0.4 | | 18 | 35(1.5) | 5 | [-10] | [-9] | [-0] | -80 | 3 | RG | -0.1 | Wait | | (-9) | 1 | -3 | 7 | -3 | -1.4,5 | 70 | 39 | Jan/5 | 9 | 88.31 | 90.77 | 91.36(-0.13) | 90.7(-0.25) | 89.77(-0.1) | 89.73 | 0.5 | | 18 | 33(2.2) | 10 | [-8] | [-15] | [-4] | -86 | -63 | RG | -0 | Wait? | | (-9) | -6 | -8 | 4 | -20 | -1.6,4 | 70 | 40 | Jan/4 | 15 | 87.84 | 90.73 | 91.48(-0.1) | 90.92(-0.21) | 89.86(-0.3) | 89.86 | 0.6 | | 21 | 31(4.2) | 15 | [-6] | [-26] | [5] | -86 | -152 | RG | 0 | Wait? | | (-7) | -19 | 16 | 13 | -20 | -1.7,7 | 74 | | | |
41 | Jan/4 | 14 | 87.84 | 90.73 | 91.57(-0.1) | 91.11(-0.23) | 90.13(-0.51) | 89.61 | 0.5 | | 21 | 27(3.3) | -5 | [-6] | [-39] | [-13] | -101 | -240 | RG | -0.6 | Wait | | (-7) | -32 | -25 | 4 | -20 | -2.2,4 | 74 | 42 | Jan/4 | 13 | 87.84 | 90.73 | 91.66(-0.07) | 91.32(-0.22) | 90.59(-0.59) | 90 | 0.6 | | 21 | 23(2.2) | 5 | [-4] | [-43] | [1] | -99 | -266 | BT | -0.8 | OpenLong | | (-5) | -37 | 24 | -17 | -20 | -2.1,4 | 74 | 43 | Jan/4 | 12 | 87.84 | 90.73 | 91.72(-0.08) | 91.52(-0.26) | 91.13(-0.56) | 89.62 | 0.5 | | 21 | 21(4.6) | 0 | [-5] | [-43] | [-28] | -125 | -296 | RG | -2.1 | SmallLong | | (-5) | -35 | -38 | -49 | -20 | -3,0 | 74 | 44 | Jan/4 | 11 | 87.84 | 90.73 | 91.79(-0.05) | 91.76(-0.17) | 91.64(-0.37) | 90.22 | 0.7 | | 21 | 17(3.3) | -5 | [-3] | [-28] | [-38] | -113 | -217 | RG | -2.6 | SmallLong | | (-2) | -23 | -61 | -65 | -20 | -2.8,7 | 74 | 45 | Jan/4 | 10 | 87.84 | 90.73 | 91.84(-0.01) | 91.91(-0.09) | 91.98(-0.13) | 91.19 | 1 | | 21 | 13(0.4) | 15 | [-1] | [-9] | [-23] | -47 | -96 | RG | -1.8 | SmallLong | | (0) | -8 | -47 | -30 | -20 | -1.5,41 | 74 | | | |
46 | Jan/4 | 9 | 87.84 | 90.73 | 91.85(0.03) | 91.99(-0.03) | 92.1(0.05) | 91.94 | 1.2 | | 21 | 13(-0.1) | 40 | [2] | [4] | [-15] | 22 | -9 | CR | -0.4 | HoldShort? | | (1) | 3 | -46 | 1 | -2 | 0.2,67 | 74 | 47 | Dec/31 | 15 | 87.31 | 90.62 | 91.82(0.06) | 92.02(0.04) | 92.05(0.14) | 92.68 | 1.3 | | 24 | 13(3.3) | 50 | [4] | [15] | [18] | 82 | 62 | UT | 1.5 | OpenLong? | | (5) | 9 | 31 | 24 | 20 | 2,82 | 88 | 48 | Dec/31 | 14 | 87.31 | 90.62 | 91.77(0.04) | 91.99(-0.02) | 91.92(0.04) | 92.18 | 1.2 | | 24 | 10(0.3) | 50 | [2] | [6] | [9] | 43 | 9 | UT | 0.7 | OpenLong | | (2) | 2 | 15 | 14 | 15 | 1.1,65 | 88 | 49 | Dec/31 | 13 | 87.31 | 90.62 | 91.74(0.02) | 92.01(-0.02) | 91.88(0.04) | 91.93 | 1.1 | | 24 | 9(-0.1) | 50 | [1] | [6] | [5] | 18 | 9 | UT | 0.1 | OpenLong | | (1) | 2 | 11 | 6 | 3 | 0.5,55 | 88 | 50 | Dec/31 | 12 | 87.31 | 90.62 | 91.72(0.02) | 92.01(-0) | 91.85(-0.05) | 91.75 | 1.1 | | 24 | 9(-0.2) | 50 | [1] | [1] | [-1] | 11 | -35 | CR | -0.3 | HoldShort | | (1) | -3 | 1 | 4 | -20 | 0.1,58 | 88 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|