ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $72.5300 One month high (close): $85.3050

ARWR Daily Change: 3.12% Daily StdDev 3.6% ARWR EMA_5_Trend: 2.63% 10Minute StdDev: $0.9535

Latest Price : $82.67(3.12%)

Wed. Jan 13, 2021($1.1) Tue. Jan 12, 2021($0.9) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($1.4) Thu. Jan 7, 2021($2.6) Wed. Jan 6, 2021($1) Tue. Jan 5, 2021($1.8) Mon. Jan 4, 2021($0.7)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	14	78.99	77.77	80.52(0.17)	81.13(0.2)	81.52(0.09)	81.61	0.8	0	27(-2.9)	15	[5]	[8]	[-5]	75	-6	CR	0.1	HoldShort	(4)	3	-15	1	-1	1.2,95	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.13(hourly_sma_10 -0.59%) 80.52(hourly_sma_20 -1.34%) 78.99(daily_ema_20 -3.21%) 77.77(daily_ema_10 -4.71%) Resistance Levels:

2	Jan/12	13	78.99	77.77	80.39(0.25)	80.97(0.28)	81.45(0.42)	82.05	0.9	0	30(-2.5)	50	[7]	[19]	[9]	91	68	UT	0.6	HoldLong	(6)	12	16	6	20	1.7,98	50
3	Jan/12	12	78.99	77.77	80.19(0.26)	80.75(0.35)	81.11(0.24)	81.58	0.8	0	33(-2.3)	50	[7]	[15]	[6]	81	-25	UT	0.4	HoldLong	(7)	7	16	4	0	1.3,98	50
4	Jan/12	11	78.99	77.77	79.98(0.22)	80.47(0.17)	80.92(0.07)	81.12	0.6	0	35(0.3)	30	[6]	[7]	[2]	73	-59	UT	0.2	OpenLong	(7)	2	-5	8	20	1,98	50
5	Jan/12	10	78.99	77.77	79.8(0.16)	80.33(0.22)	80.87(0.17)	81.25	0.7	0	35(0.5)	25	[4]	[10]	[4]	72	66	UT	0.3	OpenLong	(7)	5	1	6	20	1.3,89	50

6	Jan/12	9	78.99	77.77	79.67(0.18)	80.16(0.26)	80.73(0.3)	81.23	0.7	0	34(-1.7)	50	[5]	[15]	[14]	69	97	UT	0.4	OpenLong?	(5)	8	30	5	20	1.4,84	50
7	Jan/11	15	78.56	77.42	79.53(0.2)	79.95(-0.02)	80.49(0.13)	80.36	0.5	-1	36(-16)	15	[6]	[4]	[0]	49	-67	UT	-0.1	OpenLong?	(4)	4	-10	1	20	0.7,81	50
8	Jan/11	14	78.56	77.42	79.37(0.46)	79.96(-0.03)	80.38(0.45)	80.64	0.6	-1	52(-10.2)	50	[13]	[15]	[4]	54	-184	UT	0.2	OpenLong	(7)	13	-8	9	20	0.7,86	50
9	Jan/11	13	78.56	77.42	79.01(0.47)	79.98(-0.03)	80.02(0.27)	80.86	0.7	-1	62(-4.6)	50	[13]	[10]	[11]	55	-168	UT	0.4	OpenLong	(14)	8	10	8	20	0.9,82	50
10	Jan/11	12	78.56	77.42	78.64(0.4)	80.01(0.13)	79.8(0.27)	80.57	0.6	-1	67(-4)	50	[11]	[12]	[9]	46	-77	UT	0.3	OpenLong	(13)	8	20	7	19	0.9,73	50

11	Jan/11	11	78.56	77.42	78.33(0.39)	79.91(0.13)	79.58(0.21)	80.01	0.4	-1	71(-6.5)	45	[11]	[10]	[-0]	27	-127	UT	0.2	OpenLong	(11)	6	6	-5	-15	0.7,59	50
12	Jan/11	10	78.56	77.42	78.03(0.45)	79.81(0.23)	79.41(-0.17)	79.85	0.4	-1	77(-6.5)	40	[13]	[1]	[8]	31	-256	UT	0.2	OpenLong	(11)	-5	37	-7	-20	0.7,63	50
13	Jan/11	9	78.56	77.42	77.68(0.43)	79.63(0.17)	79.54(-0.5)	78.81	0.1	-1	84(-6.6)	-10	[12]	[-9]	[-22]	26	-400	DR	-0.3	OpenShort?	(11)	-14	-34	-11	-20	0.4,66	50
14	Jan/8	15	78.26	77.72	77.35(0.52)	79.5(0.29)	79.94(-0.34)	79.78	0.4	1	90(1.9)	30	[15]	[-2]	[-2]	43	-290	DR	-0.1	OpenShort?	(15)	-10	11	-12	-20	0.8,73	52
15	Jan/8	14	78.26	77.72	76.95(0.43)	79.27(0.1)	80.21(-0.03)	79.47	0.4	1	88(-1)	40	[12]	[3]	[2]	52	-96	UT	-0.2	OpenLong	(15)	-1	11	-12	4	0.8,82	52

16	Jan/8	13	78.26	77.72	76.62(0.4)	79.19(0.1)	80.23(0.04)	79.17	0.3	1	89(-1.2)	5	[11]	[5]	[-20]	58	-50	CR	-0.3	HoldShort	(12)	1	-46	-13	-20	0.8,88	52
17	Jan/8	12	78.26	77.72	76.31(0.52)	79.11(0.43)	80.2(0.61)	80.5	0.6	1	91(-0.1)	50	[14]	[26]	[-2]	79	195	CR	0.1	OpenShort	(14)	17	-11	-4	20	1.3,96	52
18	Jan/8	11	78.26	77.72	75.92(0.64)	78.77(0.94)	79.71(0.84)	80.81	0.7	1	91(2.4)	50	[18]	[40]	[-4]	89	221	CR	0.4	OpenShort	(16)	23	-11	2	-11	1.6,99	52
19	Jan/8	10	78.26	77.72	75.44(0.66)	78.04(0.99)	79.05(0.93)	81.12	0.8	1	88(7.5)	50	[18]	[43]	[25]	98	335	UT	0.7	OpenLong	(19)	26	55	7	20	1.9,100	52
20	Jan/8	9	78.26	77.72	74.95(0.46)	77.27(0.69)	78.32(0.22)	79.57	0.4	1	81(5.7)	50	[13]	[18]	[13]	90	226	UT	0.4	OpenLong?	(16)	6	21	4	20	1.7,97	52

21	Jan/7	15	77.73	78.13	74.61(0.37)	76.74(0.64)	78.15(0.16)	78.99	0.4	4	75(8)	50	[10]	[16]	[16]	84	271	UT	0.3	OpenLong?	(12)	4	33	0	20	1.7,91	54
22	Jan/7	14	77.73	78.13	74.33(0.22)	76.25(0.69)	78.02(0.24)	78.07	0.1	4	67(4)	50	[6]	[17]	[7]	76	344	UT	0	OpenLong	(9)	7	21	-11	20	1.6,86	54
23	Jan/7	13	77.73	78.13	74.17(0.18)	75.73(0.71)	77.83(1.05)	77.49	-0.1	4	63(2.9)	50	[5]	[40]	[-0]	77	532	UT	-0.2	OpenLong	(6)	29	0	-8	11	1.5,89	54
24	Jan/7	12	77.73	78.13	74.04(0.14)	75.2(0.75)	77.02(1.04)	77.48	-0.1	4	60(3.3)	30	[4]	[40]	[-10]	84	577	CR	0.2	OpenShort	(5)	29	-43	2	20	1.6,94	54
25	Jan/7	11	77.73	78.13	73.94(0.24)	74.64(0.8)	76.22(1.17)	78.69	0.3	4	57(6)	50	[7]	[45]	[25]	108	690	UT	1.2	HoldLong	(7)	32	11	31	20	2.3,100	54

26	Jan/7	10	77.73	78.13	73.77(0.15)	74.05(0.73)	75.34(1.16)	78.38	0.2	4	51(6.3)	50	[4]	[43]	[41]	100	758	UT	1.7	HoldLong	(7)	32	46	29	20	2.5,87	54
27	Jan/7	9	77.73	78.13	73.66(0.08)	73.52(0.63)	74.48(1.17)	77.12	-0.2	4	45(2.8)	50	[2]	[41]	[67]	79	676	UT	1.7	OpenLong?	(1)	32	141	21	20	2.2,74	54
28	Jan/6	15	77.21	78.43	73.6(-0.17)	73.06(0.3)	73.62(0.34)	73.45	-0.9	4	42(2.2)	0	[-5]	[11]	[-1]	16	229	RG	-0.1	Wait?	(-5)	9	-1	9	-20	-0.1,68	49
29	Jan/6	14	77.21	78.43	73.73(-0.22)	72.84(0.3)	73.37(0.44)	73.48	-0.9	4	40(-2.5)	-15	[-6]	[13]	[-8]	12	296	RG	0.1	Wait	(-5)	12	-30	19	-7	-0.2,67	49
30	Jan/6	13	77.21	78.43	73.89(-0.17)	72.62(0.2)	73.05(0.41)	74.28	-0.7	4	42(-2)	30	[-5]	[12]	[16]	16	320	UR	0.7	SmallShort	(-5)	11	8	25	20	0.2,61	49

31	Jan/6	12	77.21	78.43	74.01(-0.18)	72.48(0.09)	72.75(0.27)	74.06	-0.8	4	44(-1.7)	45	[-5]	[6]	[29]	-11	255	UR	0.7	SmallShort	(-5)	8	47	17	20	0,39	49
32	Jan/6	11	77.21	78.43	74.14(-0.25)	72.42(-0.26)	72.55(0.06)	72.84	-1.1	4	46(-0.6)	15	[-7]	[-5]	[16]	-45	83	RG	0.2	Wait	(-8)	2	25	1	20	-0.7,23	49
33	Jan/6	10	77.21	78.43	74.32(-0.29)	72.61(-0.37)	72.5(0.25)	72.21	-1.2	4	46(0.7)	-5	[-8]	[-2]	[7]	-59	71	RG	-0.2	Wait	(-9)	7	13	-1	20	-1.1,19	49
34	Jan/6	9	77.21	78.43	74.53(-0.3)	72.88(-0.49)	72.32(0.17)	71.87	-1.3	4	46(1.3)	-25	[-8]	[-6]	[-10]	-61	-19	DT	-0.2	OpenShort?	(-9)	5	-35	5	11	-1.4,24	49
35	Jan/5	15	76.85	79.21	74.75(-0.27)	73.24(-0.34)	72.32(0)	72.79	-0.9	6	44(3.7)	-0	[-8]	[-8]	[2]	-49	6	RG	0.3	Wait?	(-7)	0	-10	19	20	-1.1,29	49

36	Jan/5	14	76.85	79.21	74.95(-0.31)	73.49(-0.42)	72.2(-0.11)	73.06	-0.8	6	41(-0.8)	10	[-9]	[-13]	[14]	-56	27	RG	0.5	Wait	(-7)	-3	18	21	20	-1,19	49
37	Jan/5	13	76.85	79.21	75.19(-0.35)	73.8(-0.46)	72.28(-0.6)	72.59	-0.9	6	42(0.7)	10	[-10]	[-27]	[18]	-77	-155	RG	0.2	Wait	(-10)	-17	52	10	-17	-1.4,8	49
38	Jan/5	12	76.85	79.21	75.45(-0.44)	74.14(-0.63)	72.72(-0.98)	71.28	-1.2	6	41(4.5)	-45	[-12]	[-41]	[-11]	-105	-355	DT	-0.8	HoldShort	(-13)	-27	0	-1	-20	-2.2,0	49
39	Jan/5	11	76.85	79.21	75.78(-0.43)	74.61(-0.74)	73.44(-1.12)	71.28	-1.2	6	36(5.3)	-45	[-12]	[-46]	[-34]	-118	-441	DT	-1.3	HoldShort	(-13)	-31	-58	-12	-20	-2.7,0	49
40	Jan/5	10	76.85	79.21	76.11(-0.38)	75.16(-0.52)	74.27(-0.68)	72.79	-0.9	6	31(-0.2)	-45	[-11]	[-31]	[-19]	-108	-230	DT	-1	CloseShort	(-10)	-19	-26	-7	-20	-2.3,0	49

41	Jan/5	9	76.85	79.21	76.4(-0.44)	75.55(-0.41)	74.78(-0.73)	73.46	-0.7	6	31(-0.5)	-45	[-12]	[-31]	[-26]	-103	-124	DT	-0.9	CloseShort?	(-10)	-20	-50	-8	-20	-2.1,0	49
42	Jan/4	15	76.58	80.04	76.74(-0.35)	75.86(-0.24)	75.33(-0.31)	74.78	-0.3	10	32(4.5)	-10	[-10]	[-15]	[-5]	-81	10	DT	-0.4	OpenShort?	(-10)	-9	-4	2	-20	-1.3,2	57
43	Jan/4	14	76.58	80.04	77.01(-0.22)	76.04(-0.2)	75.57(-0.27)	74.89	-0.3	10	27(1.5)	-5	[-6]	[-12]	[-13]	-86	-131	RG	-0.5	Wait	(-10)	-7	-21	-5	-20	-1.5,2	57
44	Jan/4	13	76.58	80.04	77.18(-0.16)	76.19(-0.11)	75.78(-0.36)	75.44	-0.2	10	26(1)	25	[-4]	[-13]	[-2]	-78	-163	RG	-0.3	Wait	(-5)	-10	5	-0	-20	-1.3,5	57
45	Jan/4	12	76.58	80.04	77.31(-0.16)	76.27(-0.19)	76.06(-0.36)	75.3	-0.2	10	25(1.6)	0	[-4]	[-14]	[-15]	-86	-192	RG	-0.6	Wait	(-5)	-10	-34	-2	-20	-1.6,4	57

46	Jan/4	11	76.58	80.04	77.44(-0.1)	76.41(-0.21)	76.33(-0.09)	76.21	-0.1	10	23(0.6)	50	[-3]	[-7]	[4]	-70	-86	RG	-0.1	Wait	(-3)	-3	8	-4	20	-1,5	57
47	Jan/4	10	76.58	80.04	77.52(-0.09)	76.57(-0.25)	76.4(-0.15)	75.99	-0.1	10	23(0.8)	40	[-3]	[-9]	[-1]	-77	-147	RG	-0.4	Wait	(-4)	-4	2	-5	-4	-1.3,6	57
48	Jan/4	9	76.58	80.04	77.59(-0.07)	76.77(-0.24)	76.51(-0.12)	75.94	-0.1	10	22(1.2)	20	[-2]	[-8]	[-17]	-80	-171	RG	-0.5	Wait?	(-3)	-3	-33	-27	-17	-1.5,8	57
49	Dec/31	15	76.09	80.56	77.64(-0.05)	76.95(-0.13)	76.6(0.15)	76.84	0.1	13	21(0.9)	45	[-1]	[2]	[-0]	-59	-15	RG	0.2	Wait?	(0)	4	6	-20	16	-0.8,11	62
50	Dec/31	14	76.09	80.56	77.68(-0.25)	77.05(-0.26)	76.49(-0.01)	76.68	0.1	13	20(-4.2)	5	[-7]	[-5]	[-1]	-62	108	RG	0.2	Wait	(-2)	-0	5	-21	17	-0.8,8	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI