AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $84.0050 One month high (close): $98.0100

AMAT Daily Change: 2.52% Daily StdDev 2.14% AMAT EMA_5_Trend: 2.45% 10Minute StdDev: $1.4446

Latest Price : $98.01(2.52%)

Wed. Jan 13, 2021($0.7) Tue. Jan 12, 2021($1.5) Mon. Jan 11, 2021($1) Fri. Jan 8, 2021($1.3) Thu. Jan 7, 2021($1.7) Wed. Jan 6, 2021($1.4) Tue. Jan 5, 2021($1) Mon. Jan 4, 2021($1)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.02%(62%) Avg negative next hour return: -0.6%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	10	88.47	90.08	94.48(0.29)	96(0.24)	95.73(0.04)	96.59	2.1	14	52(-1.7)	50	[14]	[17]	[19]	50	-58	UT	0.4	OpenLong	(14)	2	59	1	-10	1.1,72	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 96(hourly_sma_10 -0.61%) 94.48(hourly_sma_20 -2.18%) 90.08(daily_ema_10 -6.74%) 88.47(daily_ema_20 -8.41%) Resistance Levels:

2	Jan/11	9	88.47	90.08	94.21(0.25)	95.77(0.1)	95.69(-0.36)	95.4	1.8	14	54(-4.6)	50	[12]	[-5]	[-10]	30	-207	DR	-0.1	OpenShort?	(11)	-17	-15	-10	-20	0.6,65	77
3	Jan/8	15	87.92	88.76	93.98(0.32)	95.68(0.19)	96.03(-0.26)	95.71	2.5	10	58(-19.4)	50	[15]	[2]	[-1]	39	-202	CR	-0.1	HoldShort?	(13)	-12	14	-13	-20	0.8,69	68
4	Jan/8	14	87.92	88.76	93.68(0.34)	95.5(0.11)	96.28(-0.26)	95.43	2.4	10	78(-3.7)	50	[16]	[-0]	[-6]	46	-215	DR	-0.4	OpenShort	(16)	-12	-4	-16	-20	0.7,78	68
5	Jan/8	13	87.92	88.76	93.36(0.33)	95.4(0.15)	96.53(0.26)	95.51	2.5	10	81(-3.4)	50	[16]	[25]	[-18]	60	-35	CR	-0.4	HoldShort	(17)	12	-43	-11	-20	0.9,87	68

6	Jan/8	12	87.92	88.76	93.05(0.41)	95.25(0.33)	96.28(0.45)	96.4	2.7	10	85(-1.7)	50	[19]	[39]	[-12]	79	65	CR	0	OpenShort	(19)	21	-35	-6	10	1.3,96	68
7	Jan/8	11	87.92	88.76	92.67(0.49)	94.94(0.65)	95.85(0.56)	97.13	3	10	87(2.7)	50	[23]	[53]	[6]	93	132	UT	0.5	OpenLong	(22)	26	10	4	20	1.7,100	68
8	Jan/8	10	87.92	88.76	92.22(0.46)	94.33(0.58)	95.32(0.64)	96.93	2.9	10	84(4.2)	50	[22]	[54]	[10]	94	211	UT	0.6	OpenLong	(24)	30	12	5	20	1.8,99	68
9	Jan/8	9	87.92	88.76	91.8(0.46)	93.79(0.59)	94.72(0.48)	96.69	2.8	10	80(5.5)	50	[22]	[47]	[48]	97	191	UT	0.8	OpenLong?	(22)	23	122	3	20	2,97	68
10	Jan/7	15	87.49	87.56	91.38(0.33)	93.24(0.3)	94.27(0.05)	94.25	2.7	6	74(-21.6)	50	[16]	[18]	[1]	80	-6	UT	-0	HoldLong?	(16)	2	-0	-2	12	1.3,97	62

11	Jan/7	14	87.49	87.56	91.08(0.42)	92.96(0.34)	94.22(0.21)	94.26	2.7	6	96(-1)	50	[20]	[27]	[-2]	79	-15	CR	0	OpenShort	(17)	10	-9	-7	20	1.3,96	62
12	Jan/7	13	87.49	87.56	90.7(0.43)	92.65(0.4)	94.02(0.73)	94.45	2.8	6	97(3.2)	50	[20]	[53]	[12]	87	164	UT	0.2	OpenLong	(21)	34	26	-4	20	1.6,97	62
13	Jan/7	12	87.49	87.56	90.31(0.36)	92.28(0.46)	93.34(0.52)	93.93	2.6	6	94(2.4)	50	[17]	[44]	[-7]	87	173	CR	0.3	OpenShort	(20)	24	-25	-5	20	1.6,97	62
14	Jan/7	11	87.49	87.56	89.98(0.42)	91.85(0.58)	92.85(0.69)	94.43	2.8	6	91(7.6)	50	[20]	[55]	[14]	100	244	UT	0.7	HoldLong	(19)	32	19	8	20	2,100	62
15	Jan/7	10	87.49	87.56	89.61(0.38)	91.32(0.52)	92.21(0.56)	94.05	2.6	6	84(10.5)	50	[18]	[47]	[22]	100	260	UT	0.9	HoldLong	(20)	26	41	4	20	2.1,97	62

16	Jan/7	9	87.49	87.56	89.27(0.26)	90.85(0.49)	91.7(0.47)	93.25	2.3	6	73(9.4)	50	[12]	[41]	[46]	102	310	UT	0.9	HoldLong?	(17)	22	115	5	20	2.2,97	62
17	Jan/6	15	87.18	86.55	89.04(0.14)	90.4(0.31)	91.27(0.05)	91.03	2.2	1	64(-27.8)	5	[7]	[13]	[-11]	76	95	CR	-0.2	OpenShort?	(7)	2	-25	-7	-16	1.3,93	55
18	Jan/6	14	87.18	86.55	88.92(0.3)	90.12(0.34)	91.23(0.41)	91.51	2.4	1	91(0.4)	50	[14]	[34]	[7]	88	89	UT	0.2	HoldLong	(8)	20	16	-4	20	1.6,98	55
19	Jan/6	13	87.18	86.55	88.66(0.3)	89.81(0.32)	90.86(0.47)	91.21	2.3	1	91(-0.3)	50	[14]	[36]	[-2]	88	103	CR	0.2	OpenShort	(14)	23	-15	-4	20	1.6,98	55
20	Jan/6	12	87.18	86.55	88.39(0.34)	89.52(0.37)	90.44(0.49)	91.49	2.4	1	91(4.2)	50	[16]	[39]	[13]	98	130	UT	0.6	OpenLong	(16)	24	19	3	20	1.9,100	55

21	Jan/6	11	87.18	86.55	88.09(0.31)	89.19(0.5)	90(0.52)	91.12	2.2	1	87(6.4)	50	[15]	[43]	[10]	100	156	UT	0.7	HoldLong	(16)	25	16	6	20	2,100	55
22	Jan/6	10	87.18	86.55	87.81(0.27)	88.74(0.45)	89.54(0.6)	90.81	2.1	1	81(6.6)	50	[13]	[45]	[26]	101	217	UT	0.9	HoldLong	(15)	29	61	4	20	2.1,98	55
23	Jan/6	9	87.18	86.55	87.57(0.22)	88.34(0.26)	89.01(0.27)	89.65	1.4	1	74(2.7)	50	[11]	[24]	[13]	88	83	UT	0.5	OpenLong?	(11)	13	27	2	20	1.6,98	55
24	Jan/5	15	87.06	86.05	87.37(0.19)	88.11(0.25)	88.77(0.18)	89.13	1.2	-2	71(-0.3)	30	[9]	[19]	[0]	83	54	UT	0.3	HoldLong?	(10)	9	-8	5	20	1.4,98	50
25	Jan/5	14	87.06	86.05	87.21(0.14)	87.89(0.23)	88.61(0.26)	89.28	1.3	-2	72(5.6)	40	[7]	[21]	[14]	88	164	UT	0.6	OpenLong	(10)	13	25	4	20	1.7,95	50

26	Jan/5	13	87.06	86.05	87.09(0.11)	87.69(0.02)	88.38(0.49)	88.81	1	-2	66(4.1)	40	[5]	[27]	[20]	83	213	UT	0.4	OpenLong	(5)	24	34	8	20	1.6,93	50
27	Jan/5	12	87.06	86.05	87(0.06)	87.67(-0.05)	87.95(0.32)	88.17	0.7	-2	62(1.9)	-10	[3]	[16]	[0]	68	151	RG	0.2	Wait	(3)	15	-15	9	20	1.1,90	50
28	Jan/5	11	87.06	86.05	86.95(0.1)	87.72(0.25)	87.67(0.25)	88.45	0.8	-2	60(3.5)	15	[5]	[21]	[7]	77	132	UT	0.8	OpenLong	(4)	12	6	28	11	1.5,89	50
29	Jan/5	10	87.06	86.05	86.87(0.09)	87.5(0.28)	87.45(0.33)	88.34	0.8	-2	57(3.6)	20	[4]	[25]	[7]	60	164	UT	0.9	OpenLong	(4)	16	11	21	2	1.6,70	50
30	Jan/5	9	87.06	86.05	86.79(0.07)	87.26(0.31)	87.16(0.19)	88.14	0.6	-2	53(3.1)	30	[3]	[19]	[29]	42	137	UT	1.1	OpenLong?	(4)	9	81	7	11	1.5,54	50

31	Jan/4	15	87.01	85.68	86.79(0)	86.99(0.12)	87(-0.45)	86.66	-0.2	-5	50(-10)	-50	[0]	[-19]	[-8]	-8	-124	DR	-0.4	OpenShort?	(-1)	-22	-6	-12	-20	-0.1,45	44
32	Jan/4	14	87.01	85.68	86.73(0.15)	86.88(0.09)	87.39(-0.42)	86.76	-0.2	-5	60(-8.4)	-25	[7]	[-16]	[-16]	-2	-257	DR	-0.6	OpenShort	(1)	-20	-32	-19	-20	0,48	44
33	Jan/4	13	87.01	85.68	86.6(0.19)	86.8(0.19)	87.76(0.24)	87.35	0.2	-5	68(-5.2)	35	[9]	[18]	[5]	22	-41	UT	-0.4	OpenLong	(9)	11	25	-22	7	0.7,54	44
34	Jan/4	12	87.01	85.68	86.44(0.16)	86.64(0.13)	87.55(0.23)	86.89	-0.1	-5	74(-6.5)	0	[8]	[16]	[-11]	27	-54	CR	-0.5	HoldShort	(8)	11	-23	-17	-7	0.4,67	44
35	Jan/4	11	87.01	85.68	86.3(0.2)	86.53(0.05)	87.35(0.42)	87.31	0.2	-5	80(-3)	-5	[10]	[23]	[-17]	56	25	CR	-0	HoldShort	(9)	20	-71	14	20	0.8,86	44

36	Jan/4	10	87.01	85.68	86.13(0.27)	86.49(0.19)	86.99(0.72)	88.65	1	-5	83(4.2)	50	[13]	[42]	[16]	87	199	UT	1.2	OpenLong	(14)	34	3	26	20	1.9,89	44
37	Jan/4	9	87.01	85.68	85.89(0.26)	86.32(0.15)	86.37(0.61)	88.59	1	-5	79(8.3)	50	[12]	[35]	[58]	78	202	UT	1.7	OpenLong?	(13)	29	125	25	20	2.1,75	44
38	Dec/31	15	86.97	85.71	85.67(0.1)	86.19(-0.05)	85.84(0.13)	86.3	-0.4	-5	71(1.4)	10	[5]	[5]	[9]	13	2	RG	0.4	Wait?	(7)	6	22	2	20	0.5,50	42
39	Dec/31	14	86.97	85.71	85.58(0.06)	86.23(-0.11)	85.73(0.03)	85.9	-0.6	-5	69(-0.6)	-10	[3]	[-1]	[6]	8	-11	RG	0.1	Wait	(4)	1	22	-4	-5	0.3,50	42
40	Dec/31	13	86.97	85.71	85.53(0.04)	86.32(-0.17)	85.71(-0.33)	85.5	-0.9	-5	70(-0.6)	-40	[2]	[-19]	[-5]	3	-119	DR	-0.2	OpenShort	(2)	-15	-4	-8	-20	-0,53	42

41	Dec/31	12	86.97	85.71	85.49(0.04)	86.46(-0.13)	85.99(-0.33)	85.57	-0.8	-5	70(-0.3)	-50	[2]	[-18]	[-12]	8	-109	DR	-0.4	OpenShort	(2)	-15	-21	-11	-20	0.1,55	42
42	Dec/31	11	86.97	85.71	85.45(0.06)	86.57(0.19)	86.27(-0.3)	85.95	-0.6	-5	71(0.2)	-40	[3]	[-9]	[-7]	19	-69	DR	-0.3	OpenShort	(3)	-14	13	-20	-20	0.4,59	42
43	Dec/31	10	86.97	85.71	85.4(0.04)	86.4(0.19)	86.53(-0.24)	85.72	-0.7	-5	70(0)	-45	[2]	[-7]	[-10]	26	-57	DR	-0.7	OpenShort	(3)	-11	-4	-8	-20	0.3,68	42
44	Dec/31	9	86.97	85.71	85.37(0.04)	86.24(0.19)	86.73(-0.25)	85.79	-0.7	-5	70(-0.3)	-50	[2]	[-7]	[-28]	41	-50	DR	-0.8	OpenShort?	(2)	-11	-61	-5	-20	0.4,81	42
45	Dec/30	15	86.94	85.93	85.33(0.05)	86.07(0.36)	86.73(0)	86.92	-0	-3	71(-993.5)	-15	[2]	[9]	[-0]	78	141	RG	-0	Wait?	(5)	0	-4	7	-2	1.3,95	46

46	Dec/30	14	86.94	85.93	85.29(5.37)	85.76(0.34)	86.94(0.09)	86.99	0	-3	1064(-399.7)	50	[245]	[73]	[-3]	49	-4977	CR	0	HoldShort	(3)	4	-14	-4	20	0.1,96	46
47	Dec/30	13	86.94	85.93	80.94(5.7)	85.47(0.38)	86.86(0.68)	87.24	0.2	-3	1464(-278.2)	50	[260]	[105]	[14]	56	-4573	UT	0	OpenLong	(268)	31	28	-2	20	0.3,98	46
48	Dec/30	12	86.94	85.93	76.58(6)	85.14(0.25)	86.27(0.62)	86.72	-0.1	-3	1742(2)	50	[274]	[102]	[7]	56	-4338	UT	0	OpenLong	(284)	28	-7	19	20	0.3,98	46
49	Dec/30	11	86.94	85.93	72.24(0.12)	84.93(0.23)	85.74(0.63)	86.84	-0.1	-3	1740(2.5)	40	[6]	[35]	[11]	62	2056	UT	0	OpenLong	(301)	29	-3	21	20	0.5,99	46
50	Dec/30	10	86.94	85.93	72.15(0.14)	84.74(0.26)	85.2(0.73)	86.89	-0	-3	1738(2.4)	45	[6]	[41]	[19]	62	2080	UT	0.1	OpenLong	(6)	33	15	21	20	0.5,99	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI