|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $74.3550 One month high (close): $87.4400
IRBT Daily Change: 3.8% Daily StdDev 3.52% IRBT EMA_5_Trend: 1.9% 10Minute StdDev: $1.4634
Latest Price : $87.12(3.8%) | Wed. Jan 13, 2021($0.8) Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($1.2) Fri. Jan 8, 2021($1.3) Thu. Jan 7, 2021($2.4) Wed. Jan 6, 2021($0.6) Tue. Jan 5, 2021($0.8) Mon. Jan 4, 2021($1.2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.5
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 14 | 82.37 | 83.04 | 84.59(0.45) | 85.2(0.28) | 86.31(0.6) | 86.82 | 1.4 | | 5 | 55(-5.4) | 50 | [13] | [25] | [15] | 79 | -34 | UT | 0.3 | HoldLong | | (10) | 17 | 26 | 2 | 20 | 1.3,96 | 58 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.2(hourly_sma_10 -1.87%) 84.59(hourly_sma_20 -2.57%) 83.04(daily_ema_10 -4.35%) 82.37(daily_ema_20 -5.13%)
Resistance Levels:
|
| | | 2 | Jan/11 | 13 | 82.37 | 83.04 | 84.21(0.38) | 84.97(0.09) | 85.8(0.55) | 86.05 | 1.1 | | 5 | 61(-4.1) | 50 | [11] | [21] | [2] | 69 | -16 | UT | 0.1 | OpenLong | | (13) | 16 | -11 | 3 | 20 | 0.9,96 | 58 | | 3 | Jan/11 | 12 | 82.37 | 83.04 | 83.89(0.39) | 84.89(0.2) | 85.33(0.61) | 86.36 | 1.2 | | 5 | 65(-3.2) | 50 | [11] | [24] | [9] | 80 | 57 | UT | 0.5 | HoldLong | | (12) | 17 | 1 | 16 | 20 | 1.2,100 | 58 | | 4 | Jan/11 | 11 | 82.37 | 83.04 | 83.57(0.42) | 84.72(0.08) | 84.81(0.47) | 86.32 | 1.2 | | 5 | 68(-2.4) | 50 | [12] | [19] | [15] | 73 | 36 | UT | 0.7 | OpenLong | | (12) | 13 | 11 | 14 | 20 | 1.3,90 | 58 | | 5 | Jan/11 | 10 | 82.37 | 83.04 | 83.22(0.42) | 84.65(0.11) | 84.41(0.39) | 86.01 | 1.1 | | 5 | 70(-0.5) | 50 | [12] | [17] | [28] | 60 | 29 | UT | 0.7 | OpenLong | | (12) | 11 | 61 | 6 | 20 | 1.2,80 | 58 | | | | |
| 6 | Jan/11 | 9 | 82.37 | 83.04 | 82.87(0.29) | 84.56(-0.04) | 84.08(-0.06) | 84.24 | 0.6 | | 5 | 71(-1.3) | 50 | [8] | [1] | [3] | 32 | -124 | UT | 0.1 | OpenLong? | | (10) | -2 | 18 | -6 | -18 | 0.6,67 | 58 | | 7 | Jan/8 | 15 | 81.84 | 82.83 | 82.63(0.22) | 84.56(0) | 84.13(-0.38) | 83.73 | 0.5 | | 4 | 72(6.3) | 20 | [6] | [-9] | [-8] | 32 | -178 | DR | -0.2 | OpenShort? | | (8) | -11 | -1 | -10 | -20 | 0.5,69 | 58 | | 8 | Jan/8 | 14 | 81.84 | 82.83 | 82.45(0.17) | 84.6(0.1) | 84.45(-0.22) | 83.77 | 0.5 | | 4 | 66(-0.3) | 5 | [5] | [-4] | [-14] | 42 | -59 | DR | -0.3 | OpenShort | | (7) | -6 | -18 | -8 | -20 | 0.6,77 | 58 | | 9 | Jan/8 | 13 | 81.84 | 82.83 | 82.31(0.23) | 84.52(0.25) | 84.63(-0.31) | 84.3 | 0.7 | | 4 | 66(0.4) | 15 | [7] | [-4] | [-9] | 51 | -57 | DR | -0.1 | OpenShort | | (6) | -9 | -3 | -11 | -20 | 0.8,81 | 58 | | 10 | Jan/8 | 12 | 81.84 | 82.83 | 82.12(0.25) | 84.31(0.39) | 84.9(-0.16) | 84.38 | 0.7 | | 4 | 66(0.7) | 20 | [7] | [3] | [-8] | 61 | -0 | CR | -0.2 | HoldShort | | (8) | -5 | -4 | -8 | -20 | 1,86 | 58 | | | | |
| 11 | Jan/8 | 11 | 81.84 | 82.83 | 81.92(0.28) | 83.99(0.63) | 85.03(-0.04) | 84.49 | 0.7 | | 4 | 65(1.7) | 15 | [8] | [10] | [-19] | 66 | 26 | CR | -0.2 | HoldShort | | (8) | -1 | -28 | -13 | -20 | 1.1,88 | 58 | | 12 | Jan/8 | 10 | 81.84 | 82.83 | 81.69(0.3) | 83.46(0.68) | 85.06(0.37) | 85.31 | 1 | | 4 | 63(4.3) | 50 | [9] | [22] | [7] | 84 | 238 | UT | 0.1 | OpenLong | | (10) | 11 | 21 | -8 | 15 | 1.6,94 | 58 | | 13 | Jan/8 | 9 | 81.84 | 82.83 | 81.45(0.24) | 82.9(0.59) | 84.75(0.41) | 84.69 | 0.8 | | 4 | 59(3.4) | 35 | [7] | [22] | [-10] | 85 | 267 | CR | -0 | OpenShort? | | (8) | 12 | -32 | -11 | 20 | 1.6,95 | 58 | | 14 | Jan/7 | 15 | 81.5 | 83.06 | 81.26(0.34) | 82.41(0.76) | 84.41(0.83) | 85.62 | 1.1 | | 5 | 56(8.6) | 50 | [10] | [37] | [15] | 105 | 410 | UT | 0.6 | HoldLong? | | (9) | 24 | 19 | -4 | 20 | 2.2,100 | 61 | | 15 | Jan/7 | 14 | 81.5 | 83.06 | 80.99(0.35) | 81.79(0.74) | 83.72(0.94) | 85.06 | 1 | | 5 | 47(6.9) | 50 | [10] | [39] | [14] | 108 | 387 | UT | 0.8 | HoldLong | | (9) | 27 | 15 | -4 | 20 | 2.3,100 | 61 | | | | |
| 16 | Jan/7 | 13 | 81.5 | 83.06 | 80.71(0.3) | 81.19(0.64) | 82.94(1.31) | 84.64 | 0.8 | | 5 | 40(7.7) | 50 | [9] | [48] | [24] | 118 | 514 | UT | 1.1 | HoldLong | | (10) | 37 | 31 | 9 | 20 | 2.7,100 | 61 | | 17 | Jan/7 | 12 | 81.5 | 83.06 | 80.47(0.25) | 80.67(0.46) | 81.87(1.02) | 83.74 | 0.6 | | 5 | 32(6.4) | 50 | [7] | [37] | [26] | 118 | 417 | UT | 1.6 | HoldLong | | (8) | 29 | 26 | 26 | 20 | 2.7,100 | 61 | | 18 | Jan/7 | 11 | 81.5 | 83.06 | 80.27(0.23) | 80.3(0.25) | 81.05(0.79) | 82.99 | 0.4 | | 5 | 26(6) | 50 | [7] | [27] | [34] | 120 | 309 | UT | 2 | HoldLong | | (6) | 22 | 29 | 56 | 20 | 2.8,100 | 61 | | 19 | Jan/7 | 10 | 81.5 | 83.06 | 80.09(0.12) | 80.1(0.21) | 80.42(0.7) | 82.18 | 0.2 | | 5 | 20(1.2) | 50 | [3] | [23] | [30] | 90 | 311 | UT | 2.4 | OpenLong | | (5) | 20 | 37 | 43 | 20 | 2.8,70 | 61 | | 20 | Jan/7 | 9 | 81.5 | 83.06 | 80(-0.04) | 79.93(0.11) | 79.86(0.53) | 81.16 | -0.1 | | 5 | 19(-2.6) | 50 | [-1] | [16] | [35] | 40 | 314 | UR | 1.9 | SmallShort? | | (2) | 15 | 70 | 28 | 20 | 1.7,47 | 61 | | | | |
| 21 | Jan/6 | 15 | 81.17 | 83.28 | 80.03(-0.18) | 79.85(-0.09) | 79.44(-0.05) | 79.27 | -0.5 | | 5 | 21(0.7) | -5 | [-5] | [-5] | [-5] | -48 | 74 | RG | -0.2 | Wait? | | (-5) | -1 | -13 | 9 | -20 | -1,27 | 57 | | 22 | Jan/6 | 14 | 81.17 | 83.28 | 80.17(-0.08) | 79.92(-0.1) | 79.48(-0.09) | 79.64 | -0.4 | | 5 | 21(-0.7) | 10 | [-2] | [-5] | [-0] | -39 | -12 | RG | 0.2 | Wait | | (-5) | -3 | -7 | 14 | -4 | -0.7,29 | 57 | | 23 | Jan/6 | 13 | 81.17 | 83.28 | 80.23(-0.1) | 80(-0.13) | 79.55(-0.29) | 79.84 | -0.4 | | 5 | 21(0) | 10 | [-3] | [-12] | [8] | -44 | -23 | RG | 0.4 | Wait | | (-2) | -8 | 17 | 4 | 15 | -0.5,19 | 57 | | 24 | Jan/6 | 12 | 81.17 | 83.28 | 80.31(-0.09) | 80.1(-0.11) | 79.78(-0.29) | 79.37 | -0.5 | | 5 | 21(0.1) | 10 | [-3] | [-11] | [-2] | -74 | -103 | RG | -0.5 | Wait | | (-4) | -8 | 11 | -16 | -20 | -1.2,6 | 57 | | 25 | Jan/6 | 11 | 81.17 | 83.28 | 80.38(-0.14) | 80.19(-0.04) | 80.01(-0.3) | 79.07 | -0.6 | | 5 | 21(-0.6) | -25 | [-4] | [-11] | [-16] | -81 | -95 | DT | -1.2 | HoldShort | | (-3) | -9 | -14 | -27 | -20 | -1.6,9 | 57 | | | | |
| 26 | Jan/6 | 10 | 81.17 | 83.28 | 80.49(-0.17) | 80.22(-0.05) | 80.25(-0.14) | 79.45 | -0.5 | | 5 | 22(-3) | -20 | [-5] | [-7] | [-13] | -55 | 3 | DT | -1 | OpenShort | | (-4) | -4 | -21 | -10 | -20 | -1.3,28 | 57 | | 27 | Jan/6 | 9 | 81.17 | 83.28 | 80.63(-0.19) | 80.26(0.03) | 80.36(-0.11) | 80.02 | -0.3 | | 5 | 25(-1.8) | -35 | [-6] | [-5] | [-14] | -26 | 81 | DT | -0.4 | OpenShort? | | (-4) | -3 | -35 | 3 | -20 | -0.7,42 | 57 | | 28 | Jan/5 | 15 | 81.05 | 83.67 | 80.78(-0.11) | 80.23(0.2) | 80.45(0.03) | 80.98 | -0 | | 7 | 27(-3.2) | 35 | [-3] | [3] | [10] | -1 | 136 | UR | 0.5 | SmallShort? | | (-4) | 1 | 16 | 12 | 20 | 0.2,44 | 64 | | 29 | Jan/5 | 14 | 81.05 | 83.67 | 80.87(-0.17) | 80.07(0.01) | 80.43(0.08) | 80.53 | -0.1 | | 7 | 30(-4.1) | 20 | [-5] | [1] | [6] | -26 | 148 | UR | 0.1 | SmallShort | | (-4) | 2 | 9 | 2 | 20 | -0.3,32 | 64 | | 30 | Jan/5 | 13 | 81.05 | 83.67 | 81.01(-0.23) | 80.06(-0.19) | 80.37(0.22) | 80.28 | -0.2 | | 7 | 34(-3.9) | 30 | [-7] | [2] | [9] | -34 | 190 | UR | -0.1 | SmallShort | | (-6) | 6 | 10 | 1 | 20 | -0.6,31 | 64 | | | | |
| 31 | Jan/5 | 12 | 81.05 | 83.67 | 81.19(-0.27) | 80.21(-0.27) | 80.19(0.04) | 80 | -0.3 | | 7 | 38(-2) | -5 | [-8] | [-5] | [-1] | -36 | 127 | RG | -0.1 | Wait | | (-8) | 1 | -16 | 9 | 20 | -0.8,34 | 64 | | 32 | Jan/5 | 11 | 81.05 | 83.67 | 81.41(-0.22) | 80.43(-0.05) | 80.16(0.18) | 80.45 | -0.2 | | 7 | 40(-1.7) | 15 | [-6] | [3] | [-1] | -31 | 143 | RG | 0.2 | Wait | | (-7) | 5 | -15 | 17 | 9 | -0.6,34 | 64 | | 33 | Jan/5 | 10 | 81.05 | 83.67 | 81.59(-0.2) | 80.47(-0.05) | 80.02(0.37) | 80.87 | -0 | | 7 | 42(-3) | 45 | [-6] | [8] | [14] | -37 | 201 | UR | 0.5 | SmallShort | | (-6) | 11 | 23 | 14 | 20 | -0.5,26 | 64 | | 34 | Jan/5 | 9 | 81.05 | 83.67 | 81.75(-0.28) | 80.51(-0.09) | 79.72(-0.04) | 80.23 | -0.2 | | 7 | 45(-1.4) | 15 | [-8] | [-5] | [11] | -62 | 77 | RG | 0.3 | Wait? | | (-7) | -1 | 30 | 9 | -1 | -0.9,11 | 64 | | 35 | Jan/4 | 15 | 80.87 | 83.89 | 81.98(-0.31) | 80.58(-0.23) | 79.75(-0.61) | 79.41 | -0.4 | | 7 | 46(3.7) | -25 | [-9] | [-24] | [-9] | -82 | -153 | DT | -0.2 | OpenShort? | | (-10) | -18 | -16 | 5 | -20 | -1.5,6 | 66 | | | | |
| 36 | Jan/4 | 14 | 80.87 | 83.89 | 82.24(-0.22) | 80.77(-0.28) | 80.24(-0.57) | 79.84 | -0.3 | | 7 | 42(2) | 5 | [-6] | [-23] | [-1] | -79 | -215 | RG | -0.2 | Wait | | (-9) | -16 | 3 | -0 | -20 | -1.4,6 | 66 | | 37 | Jan/4 | 13 | 80.87 | 83.89 | 82.42(-0.21) | 81(-0.41) | 80.7(-0.26) | 79.75 | -0.3 | | 7 | 40(2.7) | 15 | [-6] | [-15] | [1] | -90 | -176 | RG | -0.6 | Wait | | (-7) | -8 | 13 | -13 | -20 | -1.7,3 | 66 | | 38 | Jan/4 | 12 | 80.87 | 83.89 | 82.6(-0.25) | 81.33(-0.4) | 80.91(-0.49) | 79.39 | -0.4 | | 7 | 38(4.8) | -25 | [-7] | [-22] | [-21] | -96 | -263 | DT | -1 | OpenShort | | (-7) | -14 | -36 | -14 | -20 | -2.2,9 | 66 | | 39 | Jan/4 | 11 | 80.87 | 83.89 | 82.81(-0.13) | 81.66(-0.37) | 81.31(-0.12) | 80.37 | -0.1 | | 7 | 33(1.7) | 0 | [-4] | [-10] | [-19] | -78 | -194 | RG | -0.7 | Wait | | (-6) | -4 | -53 | 4 | -20 | -1.9,20 | 66 | | 40 | Jan/4 | 10 | 80.87 | 83.89 | 82.92(-0.16) | 81.96(-0.26) | 81.41(0.14) | 81.84 | 0.2 | | 7 | 31(-0.7) | 25 | [-5] | [-1] | [2] | -52 | 62 | RG | 0.3 | Wait | | (-2) | 4 | -11 | 10 | 20 | -0.9,21 | 66 | | | | |
| 41 | Jan/4 | 9 | 80.87 | 83.89 | 83.06(-0.16) | 82.17(-0.27) | 81.41(-0) | 82.14 | 0.3 | | 7 | 32(-3.6) | 50 | [-5] | [-6] | [23] | -53 | 47 | RG | 0.7 | Wait? | | (-5) | 0 | 47 | 15 | 20 | -0.7,15 | 66 | | 42 | Dec/31 | 15 | 80.83 | 84.12 | 83.19(-0.33) | 82.39(-0.4) | 81.3(-0.54) | 80.84 | 0 | | 8 | 35(-1.9) | -20 | [-10] | [-24] | [-10] | -89 | -89 | DT | -0.3 | HoldShort? | | (-7) | -16 | -18 | 0 | -20 | -1.7,4 | 61 | | 43 | Dec/31 | 14 | 80.83 | 84.12 | 83.46(-0.34) | 82.72(-0.32) | 81.74(-0.33) | 81.34 | 0.1 | | 8 | 37(-1.3) | -10 | [-10] | [-16] | [2] | -81 | 3 | DP | -0.3 | OpenShort | | (-9) | -10 | 16 | 0 | -20 | -1.4,4 | 61 | | 44 | Dec/31 | 13 | 80.83 | 84.12 | 83.74(-0.35) | 82.99(-0.46) | 82.01(-0.61) | 80.89 | 0 | | 8 | 39(1) | -35 | [-10] | [-27] | [-13] | -98 | -145 | DT | -0.7 | HoldShort | | (-11) | -18 | -14 | -12 | -20 | -1.9,0 | 61 | | 45 | Dec/31 | 12 | 80.83 | 84.12 | 84.04(-0.32) | 83.37(-0.41) | 82.51(-0.65) | 81.28 | 0.1 | | 8 | 38(1) | -30 | [-9] | [-27] | [-19] | -89 | -176 | DT | -0.8 | HoldShort | | (-10) | -19 | -32 | -7 | -20 | -1.8,6 | 61 | | | | |
| 46 | Dec/31 | 11 | 80.83 | 84.12 | 84.31(-0.28) | 83.71(-0.15) | 83.05(-0.52) | 82.17 | 0.3 | | 8 | 37(-0.2) | -25 | [-8] | [-19] | [-19] | -82 | -100 | DT | -0.6 | HoldShort | | (-8) | -15 | -31 | -11 | -20 | -1.5,6 | 61 | | 47 | Dec/31 | 10 | 80.83 | 84.12 | 84.54(-0.24) | 83.84(-0.03) | 83.49(-0.24) | 83.04 | 0.6 | | 8 | 37(0.2) | 5 | [-7] | [-9] | [-3] | -63 | -2 | RG | -0.3 | Wait | | (-7) | -7 | 13 | -15 | -20 | -1,12 | 61 | | 48 | Dec/31 | 9 | 80.83 | 84.12 | 84.74(-0.22) | 83.86(-0.11) | 83.69(-0.32) | 82.67 | 0.5 | | 8 | 37(1.6) | -25 | [-6] | [-12] | [-18] | -69 | -100 | DT | -0.7 | OpenShort? | | (-8) | -9 | -26 | -23 | -20 | -1.4,16 | 61 | | 49 | Dec/30 | 15 | 80.71 | 84.13 | 84.92(-0.15) | 83.95(0.08) | 83.96(-0.32) | 83.41 | 0.7 | | 11 | 35(-414.7) | 10 | [-4] | [-8] | [-14] | -48 | -111 | RG | -0.4 | Wait? | | (-5) | -9 | -19 | -16 | -20 | -1.1,30 | 67 | | 50 | Dec/30 | 14 | 80.71 | 84.13 | 85.05(5.19) | 83.88(-0.07) | 84.23(-0.17) | 83.96 | 0.8 | | 11 | 450(-169.7) | 50 | [150] | [33] | [-3] | -19 | -5287 | CR | -0 | HoldShort | | (-4) | -5 | -13 | -6 | 20 | -0.1,34 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|