|
^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 11, 2021 |
| HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $41.0100 One month high (close): $44.8750
HALO Daily Change: -2.06% Daily StdDev 3.24% HALO EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $42.76(-2.06%) | Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.1
| Mon. Jan. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/11 | 11 | 42.65 | 42.93 | 44.04(-0.01) | 43.77(-0.35) | 43.04(-0.05) | 43.3 | 0.8 | | 3 | 101(-1.6) | 50 | [-0] | [-7] | [13] | -57 | -173 | RG | 0.3 | Wait | | (-2) | -2 | 40 | 1 | -12 | -0.9,16 | 52 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.31%(100%)
Daily Trend: % Up Forces: Down Forces: 42.93(daily_ema_10 -0.85%) Support Levels: 42.65(daily_ema_20 -1.5%) Resistance Levels: 43.77(hourly_sma_10 1.09%) 44.04(hourly_sma_20 1.71%)
|
| 2 | Jan/11 | 10 | 42.65 | 42.93 | 44.04(-0.04) | 43.92(-0.41) | 43.06(-0.69) | 42.75 | 0.1 | | 3 | 103(0.4) | 10 | [-1] | [-28] | [1] | -81 | -421 | RG | -0.4 | Wait | | (-2) | -21 | 33 | -12 | -20 | -1.6,9 | 52 | 3 | Jan/11 | 9 | 42.65 | 42.93 | 44.06(-0.05) | 44.1(-0.56) | 43.36(-1.01) | 42.3 | -0.4 | | 3 | 103(-5.3) | -20 | [-2] | [-40] | [-45] | -97 | -602 | DT | -1.3 | HoldShort? | | (-3) | -31 | -84 | -25 | -20 | -2.1,6 | 52 | 4 | Jan/8 | 15 | 42.56 | 42.94 | 44.08(0.17) | 44.35(-0.33) | 43.8(-0.71) | 43.48 | 1 | | 5 | 108(-0.9) | 45 | [5] | [-25] | [-8] | -61 | -483 | DR | -0.4 | OpenShort? | | (2) | -22 | 9 | -30 | -20 | -0.7,7 | 57 | 5 | Jan/8 | 14 | 42.56 | 42.94 | 44(0.15) | 44.5(-0.29) | 44.11(-0.87) | 43.36 | 0.9 | | 5 | 109(-9.5) | 25 | [5] | [-29] | [-15] | -46 | -513 | DR | -0.8 | OpenShort | | (6) | -27 | -4 | -32 | -20 | -0.7,22 | 57 | | | |
6 | Jan/8 | 13 | 42.56 | 42.94 | 43.94(0.18) | 44.63(-0.23) | 44.5(-0.63) | 43.42 | 1 | | 5 | 118(-8.3) | 25 | [6] | [-21] | [-36] | -22 | -457 | DR | -1 | OpenShort | | (6) | -20 | -59 | -32 | -20 | -0.5,41 | 57 | 7 | Jan/8 | 12 | 42.56 | 42.94 | 43.86(0.26) | 44.73(-0.06) | 44.78(-0.14) | 44.25 | 1.9 | | 5 | 127(-6.4) | 30 | [8] | [-2] | [-14] | 29 | -202 | DR | -0.5 | OpenShort | | (8) | -4 | -17 | -18 | -20 | 0.4,69 | 57 | 8 | Jan/8 | 11 | 42.56 | 42.94 | 43.75(0.29) | 44.76(0.29) | 44.84(-0.12) | 44.5 | 2.2 | | 5 | 133(-4.1) | 15 | [9] | [4] | [-22] | 49 | -148 | CR | -0.3 | HoldShort | | (9) | -4 | -37 | -9 | -20 | 0.6,84 | 57 | 9 | Jan/8 | 10 | 42.56 | 42.94 | 43.62(0.35) | 44.63(0.36) | 44.89(0.02) | 45.04 | 2.8 | | 5 | 137(1.6) | 50 | [11] | [10] | [-6] | 75 | -13 | CR | 0.1 | HoldShort | | (12) | 1 | -16 | -0 | -13 | 1.2,95 | 57 | 10 | Jan/8 | 9 | 42.56 | 42.94 | 43.47(0.36) | 44.47(0.36) | 44.88(0.27) | 45.27 | 3.1 | | 5 | 135(7.4) | 50 | [11] | [18] | [13] | 82 | 121 | UT | 0.3 | OpenLong? | | (13) | 8 | 30 | -2 | 20 | 1.5,94 | 57 | | | |
11 | Jan/7 | 15 | 42.37 | 42.83 | 43.31(0.26) | 44.31(0.32) | 44.76(0.17) | 44.84 | 2.6 | | 5 | 128(12.5) | 50 | [8] | [14] | [7] | 76 | 135 | UT | 0.1 | OpenLong? | | (10) | 5 | 20 | -8 | 20 | 1.4,91 | 71 | 12 | Jan/7 | 14 | 42.37 | 42.83 | 43.2(0.26) | 44.17(0.35) | 44.69(0.05) | 44.56 | 2.3 | | 5 | 116(3.4) | 40 | [8] | [10] | [-7] | 76 | 63 | CR | -0.1 | OpenShort | | (7) | 2 | -13 | -8 | -15 | 1.3,93 | 71 | 13 | Jan/7 | 13 | 42.37 | 42.83 | 43.09(0.29) | 44.02(0.46) | 44.67(0.69) | 44.75 | 2.5 | | 5 | 112(6.9) | 50 | [9] | [32] | [-3] | 87 | 271 | CR | 0.1 | OpenShort | | (9) | 22 | -17 | -3 | 20 | 1.6,97 | 71 | 14 | Jan/7 | 12 | 42.37 | 42.83 | 42.97(0.31) | 43.82(0.71) | 44.37(0.71) | 44.99 | 2.8 | | 5 | 105(10) | 50 | [10] | [37] | [10] | 100 | 335 | UT | 0.6 | HoldLong | | (10) | 22 | 23 | -2 | 20 | 2,100 | 71 | 15 | Jan/7 | 11 | 42.37 | 42.83 | 42.84(0.31) | 43.51(0.61) | 44.06(0.45) | 44.66 | 2.4 | | 5 | 95(10.5) | 50 | [10] | [27] | [10] | 100 | 221 | UT | 0.7 | HoldLong | | (9) | 14 | 13 | 11 | 20 | 2,100 | 71 | | | |
16 | Jan/7 | 10 | 42.37 | 42.83 | 42.71(0.26) | 43.24(0.58) | 43.86(0.48) | 44.47 | 2.2 | | 5 | 85(10.7) | 50 | [8] | [27] | [7] | 96 | 269 | UT | 0.8 | OpenLong | | (10) | 15 | 0 | 4 | 20 | 2.2,91 | 71 | 17 | Jan/7 | 9 | 42.37 | 42.83 | 42.6(0.17) | 42.99(0.59) | 43.65(0.66) | 44.47 | 2.2 | | 5 | 74(13.1) | 50 | [5] | [32] | [39] | 105 | 434 | UT | 1.2 | HoldLong? | | (8) | 21 | 88 | -1 | 20 | 2.7,87 | 71 | 18 | Jan/6 | 15 | 42.24 | 42.64 | 42.53(0.02) | 42.74(0.3) | 43.36(0.2) | 43.24 | 1 | | 4 | 61(2.6) | 0 | [1] | [12] | [-5] | 67 | 202 | CR | -0.2 | HoldShort? | | (1) | 6 | -14 | -10 | 16 | 1.2,87 | 58 | 19 | Jan/6 | 14 | 42.24 | 42.64 | 42.52(0.05) | 42.61(0.33) | 43.27(0.71) | 43.44 | 1.3 | | 4 | 58(3.6) | 30 | [2] | [28] | [1] | 85 | 345 | UT | 0.3 | OpenLong | | (2) | 22 | -18 | 12 | 20 | 1.6,95 | 58 | 20 | Jan/6 | 13 | 42.24 | 42.64 | 42.5(0.12) | 42.47(0.37) | 42.97(0.81) | 43.7 | 1.5 | | 4 | 55(7.4) | 50 | [4] | [32] | [22] | 108 | 363 | UT | 1.4 | HoldLong | | (2) | 25 | 21 | 33 | 20 | 2.3,100 | 58 | | | |
21 | Jan/6 | 12 | 42.24 | 42.64 | 42.45(0.1) | 42.31(0.19) | 42.63(0.71) | 43.41 | 1.2 | | 4 | 47(5.4) | 50 | [3] | [26] | [30] | 96 | 307 | UT | 1.7 | OpenLong | | (3) | 22 | 27 | 59 | 20 | 2.1,93 | 58 | 22 | Jan/6 | 11 | 42.24 | 42.64 | 42.41(0.06) | 42.23(0.16) | 42.33(0.52) | 43.04 | 0.8 | | 4 | 42(1.2) | 50 | [2] | [20] | [21] | 50 | 221 | UT | 1.8 | OpenLong | | (2) | 16 | 18 | 42 | 20 | 1.6,60 | 58 | 23 | Jan/6 | 10 | 42.24 | 42.64 | 42.41(0) | 42.16(0.11) | 42.11(0.37) | 42.79 | 0.6 | | 4 | 41(0.8) | 50 | [0] | [14] | [34] | 10 | 183 | UR | 1.7 | SmallShort | | (0) | 12 | 66 | 32 | 20 | 1,35 | 58 | 24 | Jan/6 | 9 | 42.24 | 42.64 | 42.39(-0.08) | 42.11(-0.14) | 41.95(-0.05) | 41.9 | -0.4 | | 4 | 40(0.8) | 10 | [-3] | [-4] | [-3] | -81 | -53 | RG | -0.1 | Wait? | | (-4) | -2 | -7 | 1 | -14 | -1.3,2 | 58 | 25 | Jan/5 | 15 | 42.09 | 42.63 | 42.42(-0.01) | 42.17(0.01) | 41.97(-0.07) | 42 | -0.1 | | 3 | 39(-0.8) | 30 | [-0] | [-2] | [0] | -76 | -110 | RG | 0.1 | Wait? | | (-2) | -2 | 5 | 2 | -20 | -1.1,2 | 52 | | | |
26 | Jan/5 | 14 | 42.09 | 42.63 | 42.43(-0.08) | 42.17(-0.09) | 42(-0.31) | 41.93 | -0.2 | | 3 | 40(1.3) | 15 | [-3] | [-12] | [-2] | -85 | -117 | RG | -0.2 | Wait | | (0) | -10 | -2 | -5 | -10 | -1.4,0 | 52 | 27 | Jan/5 | 13 | 42.09 | 42.63 | 42.46(-0.1) | 42.21(-0.25) | 42.13(-0.2) | 41.95 | -0.2 | | 3 | 39(1.5) | 10 | [-3] | [-11] | [-3] | -85 | -72 | RG | -0.5 | Wait | | (-3) | -6 | -3 | -11 | 0 | -1.4,0 | 52 | 28 | Jan/5 | 12 | 42.09 | 42.63 | 42.5(-0.1) | 42.32(-0.25) | 42.21(-0.15) | 41.99 | -0.1 | | 3 | 37(1.3) | 10 | [-3] | [-10] | [-3] | -83 | -59 | RG | -0.6 | Wait | | (-3) | -5 | 0 | -23 | 14 | -1.5,5 | 52 | 29 | Jan/5 | 11 | 42.09 | 42.63 | 42.54(-0.11) | 42.43(-0.23) | 42.27(-0.22) | 41.99 | -0.1 | | 3 | 36(1.1) | 0 | [-3] | [-12] | [-8] | -71 | -75 | RG | -0.9 | SmallLong | | (-3) | -7 | -12 | -11 | -20 | -1.7,22 | 52 | 30 | Jan/5 | 10 | 42.09 | 42.63 | 42.59(-0.1) | 42.53(-0.13) | 42.37(0.09) | 42.15 | 0.1 | | 3 | 35(-3.6) | -10 | [-3] | [-0] | [-13] | -51 | 22 | DT | -0.7 | OpenShort | | (-3) | 3 | -31 | 2 | -20 | -1.4,34 | 52 | | | |
31 | Jan/5 | 9 | 42.09 | 42.63 | 42.63(-0.12) | 42.59(0.02) | 42.33(0.1) | 42.58 | 0.5 | | 3 | 38(-0.7) | 10 | [-4] | [2] | [7] | -15 | 138 | UR | 0.7 | SmallShort? | | (-2) | 3 | 16 | 10 | 0 | -0.1,38 | 52 | 32 | Jan/4 | 15 | 42.01 | 42.72 | 42.68(-0.07) | 42.58(-0.07) | 42.29(-0.3) | 42.36 | 0.4 | | 6 | 39(2.5) | 20 | [-2] | [-11] | [1] | -39 | -76 | RG | 0.2 | Wait? | | (-4) | -9 | 5 | 7 | -19 | -0.9,34 | 62 | 33 | Jan/4 | 14 | 42.01 | 42.72 | 42.68(-0) | 42.61(-0.13) | 42.42(-0.38) | 42.29 | 0.3 | | 6 | 37(-1.6) | 15 | [0] | [-13] | [-8] | -57 | -196 | DR | -0.4 | OpenShort | | (-3) | -12 | -12 | -13 | -20 | -1.2,23 | 62 | 34 | Jan/4 | 13 | 42.01 | 42.72 | 42.71(0.05) | 42.66(-0.04) | 42.58(-0.25) | 42.45 | 0.4 | | 6 | 38(-2.9) | 50 | [2] | [-8] | [4] | -45 | -176 | RG | -0.3 | Wait | | (1) | -8 | 34 | -32 | -20 | -0.7,23 | 62 | 35 | Jan/4 | 12 | 42.01 | 42.72 | 42.69(0.01) | 42.68(-0.01) | 42.69(-0.34) | 41.99 | -0 | | 6 | 41(1.4) | 10 | [0] | [-10] | [-23] | -61 | -256 | DR | -1.7 | OpenShort | | (0) | -11 | -26 | -34 | -20 | -1.7,32 | 62 | | | |
36 | Jan/4 | 11 | 42.01 | 42.72 | 42.69(0.02) | 42.68(-0.08) | 42.84(-0.09) | 42.35 | 0.3 | | 6 | 40(0.1) | 10 | [1] | [-3] | [-21] | -17 | -122 | DR | -1.2 | OpenShort | | (2) | -3 | -49 | -14 | -20 | -0.9,56 | 62 | 37 | Jan/4 | 10 | 42.01 | 42.72 | 42.68(0.08) | 42.72(0.08) | 42.88(0.19) | 43.03 | 1 | | 6 | 40(-2.6) | 45 | [3] | [8] | [3] | 50 | 48 | UT | 0.4 | OpenLong | | (4) | 6 | -5 | 14 | 20 | 0.9,77 | 62 | 38 | Jan/4 | 9 | 42.01 | 42.72 | 42.65(0.15) | 42.69(0.07) | 42.8(0.12) | 43.1 | 1.1 | | 6 | 42(-1.4) | 50 | [5] | [7] | [9] | 40 | -12 | UT | 0.7 | OpenLong? | | (3) | 4 | 9 | 14 | 20 | 1.1,62 | 62 | 39 | Dec/31 | 15 | 41.85 | 42.71 | 42.59(0.14) | 42.66(0.02) | 42.75(0.19) | 42.97 | 0.9 | | 6 | 44(8.7) | 50 | [4] | [9] | [11] | 24 | -3 | UT | 0.5 | OpenLong? | | (4) | 6 | 17 | 7 | 20 | 0.9,51 | 66 | 40 | Dec/31 | 14 | 41.85 | 42.71 | 42.53(0.04) | 42.65(-0.08) | 42.67(0.33) | 42.74 | 0.7 | | 6 | 35(0.2) | 50 | [1] | [10] | [6] | 7 | 95 | UT | 0.2 | OpenLong | | (4) | 10 | 13 | -0 | 19 | 0.5,44 | 66 | | | |
41 | Dec/31 | 13 | 41.85 | 42.71 | 42.51(-0.01) | 42.68(-0.22) | 42.53(-0.05) | 42.56 | 0.6 | | 6 | 35(-0.3) | 30 | [-0] | [-4] | [2] | -2 | 7 | RG | 0.1 | Wait | | (1) | -2 | -4 | 4 | 20 | 0.1,46 | 66 | 42 | Dec/31 | 12 | 41.85 | 42.71 | 42.51(-0) | 42.78(-0.08) | 42.55(-0.06) | 42.62 | 0.6 | | 6 | 35(-1) | 20 | [0] | [-2] | [-4] | 4 | 4 | DR | 0.2 | OpenShort | | (0) | -2 | -17 | 15 | -9 | 0.2,49 | 66 | 43 | Dec/31 | 11 | 41.85 | 42.71 | 42.52(-0.02) | 42.82(0.15) | 42.58(0.03) | 42.85 | 0.8 | | 6 | 36(-0.7) | 25 | [-1] | [4] | [5] | 8 | 106 | UR | 0.6 | SmallShort | | (0) | 1 | 21 | 0 | -20 | 0.8,38 | 66 | 44 | Dec/31 | 10 | 41.85 | 42.71 | 42.53(-0.06) | 42.76(0.14) | 42.57(-0.15) | 42.57 | 0.6 | | 6 | 37(-0.6) | 30 | [-2] | [-2] | [7] | -14 | 32 | RG | 0 | Wait | | (-2) | -5 | 38 | -8 | -20 | 0.1,34 | 66 | 45 | Dec/31 | 9 | 41.85 | 42.71 | 42.55(-0.11) | 42.7(0.02) | 42.63(-0.48) | 42.06 | 0.2 | | 6 | 37(0.4) | -25 | [-3] | [-14] | [-26] | -40 | -130 | DT | -1.3 | OpenShort? | | (-4) | -15 | -44 | -20 | -20 | -1.1,38 | 66 | | | |
46 | Dec/30 | 15 | 41.74 | 42.55 | 42.6(-0.04) | 42.69(0.11) | 42.83(-0.39) | 42.66 | 0.8 | | 5 | 37(-714.2) | 0 | [-1] | [-10] | [-6] | 7 | -48 | RG | -0.4 | Wait? | | (-2) | -12 | -7 | -10 | -20 | 0.1,54 | 70 | 47 | Dec/30 | 14 | 41.74 | 42.55 | 42.62(5.29) | 42.65(0.1) | 43(-0.12) | 42.75 | 0.8 | | 5 | 751(-283.4) | 50 | [164] | [39] | [-4] | 9 | -5273 | CR | -0 | HoldShort | | (-1) | -4 | -4 | -15 | -5 | 0,59 | 70 | 48 | Dec/30 | 13 | 41.74 | 42.55 | 40.48(5.58) | 42.61(0.23) | 43.05(0.25) | 42.81 | 0.9 | | 5 | 1034(-198.1) | 50 | [173] | [55] | [-2] | 20 | -4922 | CR | -0 | HoldShort | | (174) | 8 | -7 | 7 | -16 | 0.2,65 | 70 | 49 | Dec/30 | 12 | 41.74 | 42.55 | 38.34(5.93) | 42.51(0.24) | 42.94(0.4) | 42.9 | 1 | | 5 | 1233(0) | 50 | [184] | [63] | [-1] | 37 | -4623 | CR | -0 | HoldShort | | (185) | 12 | -12 | 12 | 12 | 0.3,79 | 70 | 50 | Dec/30 | 11 | 41.74 | 42.55 | 36.19(0.01) | 42.41(0.15) | 42.77(0.53) | 43.06 | 1.1 | | 5 | 1233(0.1) | 20 | [0] | [19] | [-1] | 53 | 2022 | CR | 0 | HoldShort | | (198) | 17 | -31 | 18 | 20 | 0.5,90 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|