HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $41.0100 One month high (close): $44.8750

HALO Daily Change: -2.06% Daily StdDev 3.24% HALO EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $42.76(-2.06%)

Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	10	42.65	42.93	44.04(-0.04)	43.92(-0.41)	43.06(-0.69)	42.75	0.1	3	103(0.4)	10	[-1]	[-28]	[1]	-81	-421	RG	-0.4	Wait	(-2)	-21	33	-12	-20	-1.6,9	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.65(daily_ema_20 -0.23%) Resistance Levels: 42.93(weak_daily_ema_10 0.42%) 43.92(hourly_sma_10 2.74%) 44.04(hourly_sma_20 3.02%)

2	Jan/11	9	42.65	42.93	44.06(-0.05)	44.1(-0.56)	43.36(-1.01)	42.3	-0.4	3	103(-5.3)	-20	[-2]	[-40]	[-45]	-97	-602	DT	-1.3	HoldShort?	(-3)	-31	-84	-25	-20	-2.1,6	52
3	Jan/8	15	42.56	42.94	44.08(0.17)	44.35(-0.33)	43.8(-0.71)	43.48	1	5	108(-0.9)	45	[5]	[-25]	[-8]	-61	-483	DR	-0.4	OpenShort?	(2)	-22	9	-30	-20	-0.7,7	57
4	Jan/8	14	42.56	42.94	44(0.15)	44.5(-0.29)	44.11(-0.87)	43.36	0.9	5	109(-9.5)	25	[5]	[-29]	[-15]	-46	-513	DR	-0.8	OpenShort	(6)	-27	-4	-32	-20	-0.7,22	57
5	Jan/8	13	42.56	42.94	43.94(0.18)	44.63(-0.23)	44.5(-0.63)	43.42	1	5	118(-8.3)	25	[6]	[-21]	[-36]	-22	-457	DR	-1	OpenShort	(6)	-20	-59	-32	-20	-0.5,41	57

6	Jan/8	12	42.56	42.94	43.86(0.26)	44.73(-0.06)	44.78(-0.14)	44.25	1.9	5	127(-6.4)	30	[8]	[-2]	[-14]	29	-202	DR	-0.5	OpenShort	(8)	-4	-17	-18	-20	0.4,69	57
7	Jan/8	11	42.56	42.94	43.75(0.29)	44.76(0.29)	44.84(-0.12)	44.5	2.2	5	133(-4.1)	15	[9]	[4]	[-22]	49	-148	CR	-0.3	HoldShort	(9)	-4	-37	-9	-20	0.6,84	57
8	Jan/8	10	42.56	42.94	43.62(0.35)	44.63(0.36)	44.89(0.02)	45.04	2.8	5	137(1.6)	50	[11]	[10]	[-6]	75	-13	CR	0.1	HoldShort	(12)	1	-16	-0	-13	1.2,95	57
9	Jan/8	9	42.56	42.94	43.47(0.36)	44.47(0.36)	44.88(0.27)	45.27	3.1	5	135(7.4)	50	[11]	[18]	[13]	82	121	UT	0.3	OpenLong?	(13)	8	30	-2	20	1.5,94	57
10	Jan/7	15	42.37	42.83	43.31(0.26)	44.31(0.32)	44.76(0.17)	44.84	2.6	5	128(12.5)	50	[8]	[14]	[7]	76	135	UT	0.1	OpenLong?	(10)	5	20	-8	20	1.4,91	71

11	Jan/7	14	42.37	42.83	43.2(0.26)	44.17(0.35)	44.69(0.05)	44.56	2.3	5	116(3.4)	40	[8]	[10]	[-7]	76	63	CR	-0.1	OpenShort	(7)	2	-13	-8	-15	1.3,93	71
12	Jan/7	13	42.37	42.83	43.09(0.29)	44.02(0.46)	44.67(0.69)	44.75	2.5	5	112(6.9)	50	[9]	[32]	[-3]	87	271	CR	0.1	OpenShort	(9)	22	-17	-3	20	1.6,97	71
13	Jan/7	12	42.37	42.83	42.97(0.31)	43.82(0.71)	44.37(0.71)	44.99	2.8	5	105(10)	50	[10]	[37]	[10]	100	335	UT	0.6	HoldLong	(10)	22	23	-2	20	2,100	71
14	Jan/7	11	42.37	42.83	42.84(0.31)	43.51(0.61)	44.06(0.45)	44.66	2.4	5	95(10.5)	50	[10]	[27]	[10]	100	221	UT	0.7	HoldLong	(9)	14	13	11	20	2,100	71
15	Jan/7	10	42.37	42.83	42.71(0.26)	43.24(0.58)	43.86(0.48)	44.47	2.2	5	85(10.7)	50	[8]	[27]	[7]	96	269	UT	0.8	OpenLong	(10)	15	0	4	20	2.2,91	71

16	Jan/7	9	42.37	42.83	42.6(0.17)	42.99(0.59)	43.65(0.66)	44.47	2.2	5	74(13.1)	50	[5]	[32]	[39]	105	434	UT	1.2	HoldLong?	(8)	21	88	-1	20	2.7,87	71
17	Jan/6	15	42.24	42.64	42.53(0.02)	42.74(0.3)	43.36(0.2)	43.24	1	4	61(2.6)	0	[1]	[12]	[-5]	67	202	CR	-0.2	HoldShort?	(1)	6	-14	-10	16	1.2,87	58
18	Jan/6	14	42.24	42.64	42.52(0.05)	42.61(0.33)	43.27(0.71)	43.44	1.3	4	58(3.6)	30	[2]	[28]	[1]	85	345	UT	0.3	OpenLong	(2)	22	-18	12	20	1.6,95	58
19	Jan/6	13	42.24	42.64	42.5(0.12)	42.47(0.37)	42.97(0.81)	43.7	1.5	4	55(7.4)	50	[4]	[32]	[22]	108	363	UT	1.4	HoldLong	(2)	25	21	33	20	2.3,100	58
20	Jan/6	12	42.24	42.64	42.45(0.1)	42.31(0.19)	42.63(0.71)	43.41	1.2	4	47(5.4)	50	[3]	[26]	[30]	96	307	UT	1.7	OpenLong	(3)	22	27	59	20	2.1,93	58

21	Jan/6	11	42.24	42.64	42.41(0.06)	42.23(0.16)	42.33(0.52)	43.04	0.8	4	42(1.2)	50	[2]	[20]	[21]	50	221	UT	1.8	OpenLong	(2)	16	18	42	20	1.6,60	58
22	Jan/6	10	42.24	42.64	42.41(0)	42.16(0.11)	42.11(0.37)	42.79	0.6	4	41(0.8)	50	[0]	[14]	[34]	10	183	UR	1.7	SmallShort	(0)	12	66	32	20	1,35	58
23	Jan/6	9	42.24	42.64	42.39(-0.08)	42.11(-0.14)	41.95(-0.05)	41.9	-0.4	4	40(0.8)	10	[-3]	[-4]	[-3]	-81	-53	RG	-0.1	Wait?	(-4)	-2	-7	1	-14	-1.3,2	58
24	Jan/5	15	42.09	42.63	42.42(-0.01)	42.17(0.01)	41.97(-0.07)	42	-0.1	3	39(-0.8)	30	[-0]	[-2]	[0]	-76	-110	RG	0.1	Wait?	(-2)	-2	5	2	-20	-1.1,2	52
25	Jan/5	14	42.09	42.63	42.43(-0.08)	42.17(-0.09)	42(-0.31)	41.93	-0.2	3	40(1.3)	15	[-3]	[-12]	[-2]	-85	-117	RG	-0.2	Wait	(0)	-10	-2	-5	-10	-1.4,0	52

26	Jan/5	13	42.09	42.63	42.46(-0.1)	42.21(-0.25)	42.13(-0.2)	41.95	-0.2	3	39(1.5)	10	[-3]	[-11]	[-3]	-85	-72	RG	-0.5	Wait	(-3)	-6	-3	-11	0	-1.4,0	52
27	Jan/5	12	42.09	42.63	42.5(-0.1)	42.32(-0.25)	42.21(-0.15)	41.99	-0.1	3	37(1.3)	10	[-3]	[-10]	[-3]	-83	-59	RG	-0.6	Wait	(-3)	-5	0	-23	14	-1.5,5	52
28	Jan/5	11	42.09	42.63	42.54(-0.11)	42.43(-0.23)	42.27(-0.22)	41.99	-0.1	3	36(1.1)	0	[-3]	[-12]	[-8]	-71	-75	RG	-0.9	SmallLong	(-3)	-7	-12	-11	-20	-1.7,22	52
29	Jan/5	10	42.09	42.63	42.59(-0.1)	42.53(-0.13)	42.37(0.09)	42.15	0.1	3	35(-3.6)	-10	[-3]	[-0]	[-13]	-51	22	DT	-0.7	OpenShort	(-3)	3	-31	2	-20	-1.4,34	52
30	Jan/5	9	42.09	42.63	42.63(-0.12)	42.59(0.02)	42.33(0.1)	42.58	0.5	3	38(-0.7)	10	[-4]	[2]	[7]	-15	138	UR	0.7	SmallShort?	(-2)	3	16	10	0	-0.1,38	52

31	Jan/4	15	42.01	42.72	42.68(-0.07)	42.58(-0.07)	42.29(-0.3)	42.36	0.4	6	39(2.5)	20	[-2]	[-11]	[1]	-39	-76	RG	0.2	Wait?	(-4)	-9	5	7	-19	-0.9,34	62
32	Jan/4	14	42.01	42.72	42.68(-0)	42.61(-0.13)	42.42(-0.38)	42.29	0.3	6	37(-1.6)	15	[0]	[-13]	[-8]	-57	-196	DR	-0.4	OpenShort	(-3)	-12	-12	-13	-20	-1.2,23	62
33	Jan/4	13	42.01	42.72	42.71(0.05)	42.66(-0.04)	42.58(-0.25)	42.45	0.4	6	38(-2.9)	50	[2]	[-8]	[4]	-45	-176	RG	-0.3	Wait	(1)	-8	34	-32	-20	-0.7,23	62
34	Jan/4	12	42.01	42.72	42.69(0.01)	42.68(-0.01)	42.69(-0.34)	41.99	-0	6	41(1.4)	10	[0]	[-10]	[-23]	-61	-256	DR	-1.7	OpenShort	(0)	-11	-26	-34	-20	-1.7,32	62
35	Jan/4	11	42.01	42.72	42.69(0.02)	42.68(-0.08)	42.84(-0.09)	42.35	0.3	6	40(0.1)	10	[1]	[-3]	[-21]	-17	-122	DR	-1.2	OpenShort	(2)	-3	-49	-14	-20	-0.9,56	62

36	Jan/4	10	42.01	42.72	42.68(0.08)	42.72(0.08)	42.88(0.19)	43.03	1	6	40(-2.6)	45	[3]	[8]	[3]	50	48	UT	0.4	OpenLong	(4)	6	-5	14	20	0.9,77	62
37	Jan/4	9	42.01	42.72	42.65(0.15)	42.69(0.07)	42.8(0.12)	43.1	1.1	6	42(-1.4)	50	[5]	[7]	[9]	40	-12	UT	0.7	OpenLong?	(3)	4	9	14	20	1.1,62	62
38	Dec/31	15	41.85	42.71	42.59(0.14)	42.66(0.02)	42.75(0.19)	42.97	0.9	6	44(8.7)	50	[4]	[9]	[11]	24	-3	UT	0.5	OpenLong?	(4)	6	17	7	20	0.9,51	66
39	Dec/31	14	41.85	42.71	42.53(0.04)	42.65(-0.08)	42.67(0.33)	42.74	0.7	6	35(0.2)	50	[1]	[10]	[6]	7	95	UT	0.2	OpenLong	(4)	10	13	-0	19	0.5,44	66
40	Dec/31	13	41.85	42.71	42.51(-0.01)	42.68(-0.22)	42.53(-0.05)	42.56	0.6	6	35(-0.3)	30	[-0]	[-4]	[2]	-2	7	RG	0.1	Wait	(1)	-2	-4	4	20	0.1,46	66

41	Dec/31	12	41.85	42.71	42.51(-0)	42.78(-0.08)	42.55(-0.06)	42.62	0.6	6	35(-1)	20	[0]	[-2]	[-4]	4	4	DR	0.2	OpenShort	(0)	-2	-17	15	-9	0.2,49	66
42	Dec/31	11	41.85	42.71	42.52(-0.02)	42.82(0.15)	42.58(0.03)	42.85	0.8	6	36(-0.7)	25	[-1]	[4]	[5]	8	106	UR	0.6	SmallShort	(0)	1	21	0	-20	0.8,38	66
43	Dec/31	10	41.85	42.71	42.53(-0.06)	42.76(0.14)	42.57(-0.15)	42.57	0.6	6	37(-0.6)	30	[-2]	[-2]	[7]	-14	32	RG	0	Wait	(-2)	-5	38	-8	-20	0.1,34	66
44	Dec/31	9	41.85	42.71	42.55(-0.11)	42.7(0.02)	42.63(-0.48)	42.06	0.2	6	37(0.4)	-25	[-3]	[-14]	[-26]	-40	-130	DT	-1.3	OpenShort?	(-4)	-15	-44	-20	-20	-1.1,38	66
45	Dec/30	15	41.74	42.55	42.6(-0.04)	42.69(0.11)	42.83(-0.39)	42.66	0.8	5	37(-714.2)	0	[-1]	[-10]	[-6]	7	-48	RG	-0.4	Wait?	(-2)	-12	-7	-10	-20	0.1,54	70

46	Dec/30	14	41.74	42.55	42.62(5.29)	42.65(0.1)	43(-0.12)	42.75	0.8	5	751(-283.4)	50	[164]	[39]	[-4]	9	-5273	CR	-0	HoldShort	(-1)	-4	-4	-15	-5	0,59	70
47	Dec/30	13	41.74	42.55	40.48(5.58)	42.61(0.23)	43.05(0.25)	42.81	0.9	5	1034(-198.1)	50	[173]	[55]	[-6]	20	-4922	CR	-0	HoldShort	(174)	8	-7	-14	-16	0.2,65	70
48	Dec/30	12	41.74	42.55	38.34(5.93)	42.51(0.24)	42.94(0.4)	42.9	1	5	1233(0)	50	[184]	[63]	[-1]	37	-4623	CR	-0	HoldShort	(185)	12	-12	12	12	0.3,79	70
49	Dec/30	11	41.74	42.55	36.19(0.01)	42.41(0.15)	42.77(0.53)	43.06	1.1	5	1233(0.1)	20	[0]	[19]	[-1]	53	2022	CR	0	HoldShort	(198)	17	-31	18	20	0.5,90	70
50	Dec/30	10	41.74	42.55	36.19(0.08)	42.35(0.22)	42.55(0.61)	43.49	1.4	5	1232(0.8)	50	[3]	[23]	[26]	61	2091	UT	0.1	OpenLong	(3)	19	34	20	20	0.5,98	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI