Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 11, 2021



FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)


One month low (close): $44.8500      One month high (close): $48.3200

FXI Daily Change: -1.35%   Daily StdDev 1.31%   FXI EMA_5_Trend: 0.57%   10Minute StdDev: $0.3859

Latest Price :  $47.67(-1.35%)

Wed. Jan 13, 2021($0.1)   Tue. Jan 12, 2021($0.2)   Mon. Jan 11, 2021($0.2)   Fri. Jan 8, 2021($0.4)   Thu. Jan 7, 2021($0.2)   Wed. Jan 6, 2021($0.3)   Tue. Jan 5, 2021($0.5)   Mon. Jan 4, 2021($0.2)  

FXI Charts Daily Hourly 15 Minutes   YANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 1.5

Sample size 14   Avg positive next hour return: 0.26%(57%)   Avg negative next hour return: -16.85%(43%)
     Mon. Jan. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1112   46.17  46.79  47.52(0.02)  (0)  47.88(-0.06) 47.81.7    1141(0.4)40[2][-1][-2]3426DR-0.2OpenShort    (5)-52-9-130.7,6663



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 47.52(hourly_sma_20 -0.59%)   46.79(daily_ema_10 -2.11%)   46.17(daily_ema_20 -3.41%)   
Resistance Levels: 


 
2Jan/1111   46.17  46.79  47.51(0.03)  47.88(0.1)  47.91(-0.04) 47.791.7    1141(0.5)45[2][5][-5]3721CR-0.3HoldShort    (2)-30-18-200.7,6963
3Jan/1110   46.17  46.79  47.49(0.03)  47.83(0.1)  47.93(-0.09) 47.791.7    1140(0.6)40[2][1][-7]4910CR-0.4HoldShort    (3)-7-5-12-200.8,7963
4Jan/119   46.17  46.79  47.48(0.04)  47.78(0.14)  47.97(-0.06) 47.821.7    1140(0.8)20[3][5][-23]6116CR-0.4HoldShort?    (3)-5-61-8-200.9,8863
5Jan/815   46.11  46.51  47.46(0.08)  47.71(0.24)  48(0.23) 48.192.3    1139(1)50[6][33][13]92129UT0.5OpenLong?    (6)1838-2121.9,9467
 


6Jan/814   46.11  46.51  47.42(0.05)  47.6(0.21)  47.89(0.08) 47.962    1138(2.2)50[4][20][5]8481UT0.2OpenLong    (5)612-5201.6,9467
7Jan/813   46.11  46.51  47.4(0.05)  47.5(0.2)  47.85(0.24) 47.892    1136(2.1)50[4][32][-5]84110CR0.1OpenShort    (3)19-21781.5,9667
8Jan/812   46.11  46.51  47.38(0.07)  47.4(0.22)  47.74(0.32) 48.022.1    1134(4)50[5][39][9]98150UT0.9OpenLong    (5)25128202.1,9567
9Jan/811   46.11  46.51  47.35(0.07)  47.3(0.21)  47.59(0.35) 47.952    1130(3.8)50[5][41][27]100146UT1.3HoldLong    (3)275332202.2,9567
10Jan/810   46.11  46.51  47.32(0.05)  47.2(0.09)  47.42(0.24) 47.631.7    1126(0.7)50[4][27][0]6480UT0.9OpenLong    (3)19-2326201.3,8167
 


11Jan/89   46.11  46.51  47.29(0.06)  47.16(0.04)  47.31(0.34) 47.771.8    1125(2.1)50[5][33][37]73125UT2OpenLong?    (5)267536202.1,7067
12Jan/715   45.98  46.23  47.26(0.03)  47.14(-0.04)  47.15(0.17) 47.321.8    623(-16.1)50[2][15][9]523UT0.8OpenLong?    (2)13918200.3,4764
13Jan/714   45.98  46.23  47.24(0.1)  47.16(-0.03)  47.07(0.13) 47.271.7    639(-7.9)50[8][14][11]-15-57UT0.7OpenLong    (3)102213190.1,3364
14Jan/713   45.98  46.23  47.19(0.08)  47.18(-0.05)  47.01(0.06) 47.141.5    647(-5.2)50[6][7][6]-34-74UT0.4OpenLong    (6)51726-0.1,1964
15Jan/712   45.98  46.23  47.15(0.07)  47.21(-0.07)  46.98(-0.07) 47.041.4    652(-5.1)50[6][-4][0]-49-107RG0.2Wait    (6)-69-12-9-0.3,964
 


16Jan/711   45.98  46.23  47.12(0.08)  47.24(-0.11)  47.01(-0.26) 46.991.3    657(-2.6)50[6][-20][-1]-55-174DR-0OpenShort    (6)-2010-20-11-0.3,364
17Jan/710   45.98  46.23  47.08(0.05)  47.29(-0.13)  47.13(-0.24) 46.931.3    660(-1.1)35[4][-20][-9]-40-138DR-0.4OpenShort    (5)-19-5-29-20-0.3,1864
18Jan/79   45.98  46.23  47.06(0.04)  47.35(-0.09)  47.24(-0.21) 46.961.3    661(-0.3)20[3][-16][-9]-14-111DR-0.6OpenShort?    (5)-16-5-31-20-0.2,4164
19Jan/615   45.93  46.01  47.04(0.02)  47.39(-0.08)  47.34(-0.19) 46.991.6    361(-11)-20[2][-15][-19]4-77DR-0.8OpenShort?    (3)-15-33-24-20-0.1,5663
20Jan/614   45.93  46.01  47.03(0.09)  47.39(0)  47.43(-0.09) 47.191.9    372(-3)-5[7][-3][-27]47-81DR-0.5OpenShort    (3)-7-67-9-200.3,8963
 


21Jan/613   45.93  46.01  46.99(0.14)  47.43(0.11)  47.48(0.06) 47.592.5    375(-0.3)50[11][14][6]788UT0.2HoldLong    (10)518-001.2,9863
22Jan/612   45.93  46.01  46.92(0.13)  47.38(0.11)  47.45(-0.01) 47.482.3    376(-0.6)50[10][8][1]75-11UT0.1HoldLong    (12)-15-2-21.1,9763
23Jan/611   45.93  46.01  46.86(0.13)  47.33(0.25)  47.46(0.02) 47.452.3    376(0.5)50[10][16][-3]757CR-0HoldShort    (10)22-6-201.2,9563
24Jan/610   45.93  46.01  46.8(0.14)  47.21(0.24)  47.45(0.04) 47.442.3    376(2.6)50[11][17][-1]7913CR-0OpenShort    (12)35-7-201.3,9663
25Jan/69   45.93  46.01  46.74(0.12)  47.1(0.23)  47.43(0.1) 47.412.2    373(3.4)50[9][21][-6]8245CR-0OpenShort?    (10)8-13-801.4,9763
 


26Jan/515   45.9  45.84  46.68(0.1)  46.99(0.26)  47.38(0.16) 47.492.5    270(1.6)50[8][27][1]93111UT0.2OpenLong?    (10)13-2-6201.7,10069
27Jan/514   45.9  45.84  46.63(0.12)  46.87(0.22)  47.3(0.2) 47.52.5    268(7)50[9][29][8]100121UT0.5HoldLong    (9)1615-4202,10069
28Jan/513   45.9  45.84  46.57(0.1)  46.77(0.18)  47.2(0.48) 47.412.4    261(7.5)50[8][50][9]105200UT0.5HoldLong    (10)38125202.2,10069
29Jan/512   45.9  45.84  46.52(0.1)  46.69(0.12)  46.98(0.46) 47.342.3    254(8.2)50[8][46][16]110195UT1.1HoldLong    (9)362513202.4,10069
30Jan/511   45.9  45.84  46.47(0.08)  46.63(0.18)  46.76(0.35) 47.192    245(7.7)50[6][39][18]113158UT1.5HoldLong    (7)281853202.5,10069
 


31Jan/510   45.9  45.84  46.43(0.07)  46.55(0.18)  46.6(0.35) 47.081.8    238(7.6)50[6][39][17]90158UT2OpenLong    (7)281544202.7,7269
32Jan/59   45.9  45.84  46.4(0.07)  46.47(0.17)  46.44(0.24) 46.991.7    230(8.3)50[6][30][49]72120UT2.9OpenLong?    (5)1912130203.1,4469
33Jan/415   45.87  45.64  46.37(0.01)  46.39(0.02)  46.33(-0.15) 46.280.7    -322(-16)-30[1][-10][-3]-45-68DR-0.4OpenShort?    (0)-122-12-20-0.6,2050
34Jan/414   45.87  45.64  46.37(0.07)  46.38(0.01)  46.4(-0.23) 46.270.7    -338(-8.7)-5[6][-16][-11]-43-151DR-0.6OpenShort    (0)-19-15-27-20-0.5,2050
35Jan/413   45.87  45.64  46.34(0.09)  46.38(0)  46.51(0.03) 46.360.9    -346(-7.9)25[7][5][-0]-18-84UT-0.6OpenLong    (7)213-2800.1,3050
 


36Jan/412   45.87  45.64  46.3(0.08)  46.38(-0.03)  46.51(-0) 46.280.7    -354(-7.1)-5[7][1][-15]-8-82CR-0.7HoldShort    (5)-0-29-29-4-0.1,4550
37Jan/411   45.87  45.64  46.26(0.09)  46.4(0.04)  46.5(0.1) 46.451.1    -361(-4.3)5[7][12][-10]38-27CR-0.1HoldShort    (9)8-33220.6,7350
38Jan/410   45.87  45.64  46.22(0.12)  46.38(0.05)  46.46(0.21) 46.641.4    -366(-2.1)20[10][22][-6]6621CR0.5HoldShort    (10)17-279191.2,8650
39Jan/49   45.87  45.64  46.16(0.13)  46.36(0.1)  46.36(0.25) 46.81.7    -368(1.2)50[11][28][35]8071UT1.2OpenLong?    (10)208415201.7,8750
40Dec/3115   45.9  45.58  46.1(0.09)  46.31(-0.02)  46.24(-0.04) 46.310.6    -467(0.7)5[7][-1][-0]32-52RG0.2Wait?    (7)-32-3-20.6,6746
 


41Dec/3114   45.9  45.58  46.06(0.15)  46.32(-0.02)  46.26(-0.07) 46.30.6    -466(-7.8)30[12][-2][3]39-120RG0.1Wait    (7)-613-5-20.6,7446
42Dec/3113   45.9  45.58  45.99(0.14)  46.33(-0.02)  46.29(-0.04) 46.220.5    -474(-6.5)25[11][-0][1]34-102UT-0.1OpenLong    (12)-39-12-20.5,7146
43Dec/3112   45.9  45.58  45.92(0.13)  46.34(-0.03)  46.31(-0.08) 46.170.4    -480(-4.5)10[11][-4][-7]41-102DR-0.3OpenShort    (12)-7-7-12-200.5,7846
44Dec/3111   45.9  45.58  45.86(0.14)  46.35(0.12)  46.35(-0.07) 46.210.5    -485(-3.4)-5[11][3][-15]53-80CR-0.3HoldShort    (12)-6-31-7-200.6,8846
45Dec/3110   45.9  45.58  45.8(0.16)  46.3(0.17)  46.38(-0.01) 46.390.7    -488(-1.7)10[13][10][-5]71-35CR0HoldShort    (12)-1-126-191,9646
 


46Dec/319   45.9  45.58  45.73(0.18)  46.22(0.19)  46.38(0.03) 46.460.8    -490(0.3)40[15][15][9]78-15UT0.1HoldLong?    (14)2258-41.2,9846
47Dec/3015   45.93  45.48  45.65(0.17)  46.13(0.17)  46.38(-0) 46.310.5    -690(-1279.8)5[14][11][-3]75-33CR-0.1HoldShort?    (14)-0-106-61.1,9751
48Dec/3014   45.93  45.48  45.57(5.35)  46.05(0.17)  46.37(0.03) 46.370.6    -61369(-514.7)45[428][117][3]53-5205UT0OpenLong    (14)2-318170.1,10051
49Dec/3013   45.93  45.48  43.26(5.68)  45.97(0.18)  46.36(0.33) 46.390.6    -61884(-358.8)45[454][148][5]55-4922UT0OpenLong    (449)26218170.2,10051
50Dec/3012   45.93  45.48  40.94(6.02)  45.89(0.21)  46.21(0.33) 46.380.6    -62243(4.3)45[482][156][6]58-4655UT0OpenLong    (476)26019200.3,10051
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA