FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $14.6500 One month high (close): $16.7400

FSR Daily Change: -2.17% Daily StdDev 8.31% FSR EMA_5_Trend: -0.39% 10Minute StdDev: $0

Latest Price : $14.91(-2.17%)

Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	10	15.57	15.33	15.45(-0.2)	15.28(-0.37)	15.06(-0.4)	15	-0.9	-2	45(2.4)	0	[-2]	[-9]	[1]	-83	-191	RG	-0.2	Wait	(-3)	-5	12	4	-20	-1.6,7	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.28(hourly_sma_10 1.87%) 15.33(daily_ema_10 2.2%) 15.45(hourly_sma_20 3%) 15.57(daily_ema_20 3.8%)

2	Jan/11	9	15.57	15.33	15.48(-0.29)	15.34(-0.47)	15.12(-0.69)	14.85	-1.2	-2	43(7.1)	-50	[-4]	[-13]	[-19]	-109	-294	DT	-1	HoldShort?	(-2)	-8	-24	-6	-20	-2.4,1	40
3	Jan/8	15	15.59	15.5	15.52(-0.16)	15.41(-0.34)	15.22(-0.51)	15.15	-0.7	-2	36(3.4)	-10	[-2]	[-10]	[-4]	-92	-207	DT	-0.3	OpenShort?	(-2)	-6	2	-9	-20	-1.7,1	38
4	Jan/8	14	15.59	15.5	15.54(-0.12)	15.46(-0.35)	15.3(-0.8)	15.13	-0.7	-2	32(3.5)	-20	[-1]	[-13]	[-10]	-94	-343	DT	-0.8	OpenShort	(-2)	-10	-2	-19	-20	-2,6	38
5	Jan/8	13	15.59	15.5	15.56(-0.12)	15.51(-0.49)	15.42(-0.52)	15.16	-0.7	-2	29(3.8)	-25	[-1]	[-11]	[-16]	-91	-277	DT	-1.4	OpenShort	(-1)	-6	-13	-28	-20	-2.2,14	38

6	Jan/8	12	15.59	15.5	15.58(-0.07)	15.59(-0.22)	15.5(-0.33)	15.32	-0.4	-2	25(1.8)	-25	[-1]	[-6]	[-12]	-64	-187	DT	-1.1	OpenShort	(-1)	-4	-4	-35	-20	-1.7,29	38
7	Jan/8	11	15.59	15.5	15.59(-0.08)	15.62(0.08)	15.55(-0.32)	15.37	-0.3	-2	23(0.7)	-40	[-1]	[-5]	[-17]	-37	-132	DT	-1.2	OpenShort	(-1)	-4	-12	-12	-20	-1.5,51	38
8	Jan/8	10	15.59	15.5	15.6(0.01)	15.61(0.02)	15.6(-0.18)	15.52	-0.1	-2	22(-0.6)	-30	[0]	[-3]	[-10]	-6	-108	DR	-0.6	OpenShort	(-1)	-2	-18	-7	-20	-0.6,59	38
9	Jan/8	9	15.59	15.5	15.6(0.11)	15.61(0.04)	15.63(0.17)	15.76	0.3	-2	23(-3.1)	10	[1]	[2]	[13]	40	34	RG	0.9	SmallShort?	(2)	2	17	6	20	1.1,62	38
10	Jan/7	15	15.66	15.64	15.58(0.1)	15.6(-0.15)	15.6(-0.47)	15.54	-0.2	-1	26(-3)	-10	[1]	[-6]	[-4]	0	-245	DR	-0.4	OpenShort?	(1)	-6	-2	-15	-13	-0.2,55	54

11	Jan/7	14	15.66	15.64	15.56(0.11)	15.62(-0.04)	15.67(-0.18)	15.57	-0.1	-1	29(-2.7)	-10	[1]	[-2]	[-4]	14	-148	DR	-0.5	OpenShort	(2)	-2	-3	-12	-6	0.1,61	54
12	Jan/7	13	15.66	15.64	15.54(0.13)	15.63(-0.05)	15.7(0.54)	15.61	-0.1	-1	32(-1.6)	5	[2]	[6]	[-4]	22	50	CR	-0.4	HoldShort	(2)	7	-4	-13	-6	0.3,64	54
13	Jan/7	12	15.66	15.64	15.52(0.15)	15.64(0.09)	15.62(0.23)	15.66	0	-1	33(-2.1)	-5	[2]	[4]	[2]	45	-1	RG	0.2	Wait	(2)	3	2	4	6	0.7,77	54
14	Jan/7	11	15.66	15.64	15.5(0.19)	15.63(0.17)	15.58(-0.15)	15.64	-0	-1	36(-1)	-10	[2]	[-0]	[-4]	51	-142	DR	0.3	OpenShort	(2)	-2	-18	22	-19	0.6,86	54
15	Jan/7	10	15.66	15.64	15.47(0.23)	15.6(0.18)	15.6(0.17)	15.88	0.3	-1	37(0)	5	[3]	[4]	[10]	62	80	RG	1.2	SmallShort	(3)	2	14	5	20	1.8,67	54

16	Jan/7	9	15.66	15.64	15.43(0.2)	15.57(0.08)	15.57(0.1)	15.7	0.1	-1	37(-4)	25	[2]	[2]	[15]	33	-4	UT	0.6	OpenLong?	(2)	1	40	-14	20	1.2,53	54
17	Jan/6	15	15.73	15.64	15.4(0.14)	15.56(-0.24)	15.55(-0.69)	15.2	-0.8	-2	41(-0.9)	-35	[2]	[-10]	[-21]	-16	-445	DR	-1.4	OpenShort?	(1)	-8	-23	-32	-20	-0.8,54	56
18	Jan/6	14	15.73	15.64	15.38(0.24)	15.6(0.05)	15.66(-0.05)	15.5	-0.3	-2	41(-2.9)	-15	[3]	[-0]	[-13]	46	-177	DR	-0.6	OpenShort	(3)	-1	-18	-8	-20	0.4,86	56
19	Jan/6	13	15.73	15.64	15.34(0.28)	15.59(0.19)	15.67(0.43)	15.73	0	-2	44(0.1)	-10	[3]	[7]	[1]	76	76	RG	0.2	Wait	(4)	5	-1	-2	19	1.3,93	56
20	Jan/6	12	15.73	15.64	15.3(0.3)	15.56(0.36)	15.6(0.19)	15.74	0	-2	44(1.1)	0	[4]	[5]	[5]	79	41	RG	0.5	Wait	(4)	2	11	3	6	1.4,94	56

21	Jan/6	11	15.73	15.64	15.25(0.21)	15.5(0.26)	15.57(0.07)	15.6	-0.2	-2	43(0.9)	-15	[3]	[2]	[-4]	71	39	CR	0.1	HoldShort	(2)	1	-9	2	-13	1.2,91	56
22	Jan/6	10	15.73	15.64	15.22(0.27)	15.46(0.37)	15.56(0.16)	15.72	-0	-2	42(3.1)	-5	[3]	[4]	[7]	83	106	RG	0.5	Wait	(4)	2	14	-2	20	1.7,90	56
23	Jan/6	9	15.73	15.64	15.18(0.17)	15.4(0.2)	15.54(0.16)	15.54	-0.3	-2	39(1.5)	-5	[2]	[3]	[4]	71	116	RG	0	Wait?	(2)	2	10	-7	19	1.3,88	56
24	Jan/5	15	15.83	15.71	15.15(0.12)	15.37(0.21)	15.52(0.01)	15.41	-0.6	-2	38(3.5)	-25	[1]	[1]	[-7]	64	54	CR	-0.4	HoldShort?	(2)	0	-12	-12	-13	1,89	51
25	Jan/5	14	15.83	15.71	15.13(0.05)	15.34(0.28)	15.52(0.52)	15.57	-0.3	-2	34(0.9)	-15	[1]	[8]	[6]	90	373	RG	0.2	Wait	(2)	6	2	1	20	1.7,97	51

26	Jan/5	13	15.83	15.71	15.12(0.01)	15.3(0.38)	15.44(0.52)	15.55	-0.4	-2	33(1)	-25	[0]	[8]	[3]	91	405	RG	0.4	Wait	(1)	6	-4	7	20	1.7,98	51
27	Jan/5	12	15.83	15.71	15.12(0.06)	15.24(0.52)	15.36(0.58)	15.6	-0.3	-2	32(2.2)	-5	[1]	[10]	[10]	100	411	RG	1	SmallShort	(0)	7	12	25	19	2,100	51
28	Jan/5	11	15.83	15.71	15.11(0.02)	15.16(0.43)	15.27(0.31)	15.45	-0.5	-2	30(-0.5)	-5	[0]	[6]	[7]	86	288	RG	0.8	SmallShort	(1)	4	2	22	20	1.5,98	51
29	Jan/5	10	15.83	15.71	15.11(-0)	15.09(0.38)	15.22(0.42)	15.43	-0.5	-2	31(-2.9)	15	[0]	[7]	[17]	70	318	UR	0.9	SmallShort	(0)	5	21	22	20	1.4,85	51
30	Jan/5	9	15.83	15.71	15.11(-0.18)	15.03(0.18)	15.16(0.03)	15.17	-0.9	-2	33(-2.6)	-15	[-2]	[0]	[3]	24	230	UR	0	SmallShort?	(-2)	0	1	6	20	0.2,69	51

31	Jan/4	15	15.91	15.79	15.14(-0.13)	15(0.16)	15.16(0.25)	15.16	-0.9	-3	36(2.4)	-10	[-2]	[2]	[4]	21	209	UR	0	SmallShort?	(-2)	3	0	13	20	0.1,68	56
32	Jan/4	14	15.91	15.79	15.16(-0.08)	14.98(0.16)	15.12(0.47)	15.16	-0.9	-3	34(-0.3)	-5	[-1]	[5]	[8]	5	199	UR	0.1	SmallShort	(-2)	6	-3	11	20	0,55	56
33	Jan/4	13	15.91	15.79	15.17(-0.06)	14.96(0.15)	15.05(0.55)	15.2	-0.9	-3	34(-0.6)	10	[-1]	[6]	[13]	6	219	UR	0.5	SmallShort	(-1)	7	8	21	20	0.1,53	56
34	Jan/4	12	15.91	15.79	15.18(-0.11)	14.94(0.1)	14.97(0.41)	15.1	-1	-3	35(-0.4)	-10	[-1]	[4]	[5]	-17	158	UR	0.5	SmallShort	(-1)	5	-6	24	20	-0.3,41	56
35	Jan/4	11	15.91	15.79	15.2(-0.06)	14.92(-0.19)	14.91(0.41)	15.17	-0.9	-3	35(-0.7)	20	[-1]	[2]	[20]	-27	138	UR	0.9	SmallShort	(-2)	5	14	21	20	-0.1,26	56

36	Jan/4	10	15.91	15.79	15.21(-0.16)	14.95(-0.31)	14.85(0.14)	14.99	-1.1	-3	36(0.6)	10	[-2]	[-2]	[14]	-58	51	RG	0.5	Wait	(-2)	2	16	9	20	-0.7,10	56
37	Jan/4	9	15.91	15.79	15.23(-0.17)	15(-0.41)	14.83(-0.21)	14.79	-1.3	-3	35(0.3)	-10	[-2]	[-7]	[-1]	-88	-174	DT	-0.1	HoldShort?	(-3)	-3	0	-1	-7	-1.5,0	56
38	Dec/31	15	16.02	15.93	15.26(-0.27)	15.06(-0.39)	14.86(-0.33)	14.79	-1.4	-3	35(-3.5)	-20	[-3]	[-8]	[-4]	-90	-128	DT	-0.2	HoldShort?	(-2)	-4	-2	-3	-20	-1.6,0	51
39	Dec/31	14	16.02	15.93	15.3(-0.49)	15.12(-0.45)	14.91(-0.2)	14.81	-1.4	-3	38(-3.9)	-35	[-6]	[-7]	[-6]	-85	119	DT	-0.3	HoldShort	(-4)	-2	-5	-2	-20	-1.4,0	51
40	Dec/31	13	16.02	15.93	15.38(-0.44)	15.19(-0.53)	14.94(-0.71)	14.87	-1.3	-3	42(-3.8)	-35	[-5]	[-14]	[-3]	-85	-65	DT	-0.2	HoldShort	(-5)	-9	-2	-3	-20	-1.4,0	51

41	Dec/31	12	16.02	15.93	15.45(-0.47)	15.27(-0.47)	15.05(-0.75)	14.89	-1.3	-3	46(-2.8)	-45	[-6]	[-14]	[-9]	-82	-78	DT	-0.4	HoldShort	(-6)	-9	-5	-1	-20	-1.4,3	51
42	Dec/31	11	16.02	15.93	15.52(-0.5)	15.34(-0.32)	15.16(-0.67)	14.95	-1.2	-3	49(-0.8)	-50	[-6]	[-12]	[-13]	-80	-38	DT	-0.5	HoldShort	(-5)	-8	-6	-13	-20	-1.3,3	51
43	Dec/31	10	16.02	15.93	15.6(-0.41)	15.39(-0.19)	15.26(-0.45)	15.03	-1.1	-3	50(-0.1)	-40	[-5]	[-9]	[-12]	-75	-71	DT	-0.5	HoldShort	(-6)	-5	5	-14	-20	-1.3,8	51
44	Dec/31	9	16.02	15.93	15.66(-0.45)	15.42(-0.31)	15.33(-0.68)	14.97	-1.2	-3	50(-6.9)	-50	[-5]	[-12]	[-25]	-78	-158	DT	-0.8	HoldShort?	(-5)	-8	-35	-15	-20	-1.6,12	51
45	Dec/30	15	16.15	16.02	15.66(0)	15.42(0)	15.33(0)	15.41	-0.9	-2	57(56.5)	-5	[0]	[-0]	[-2]	-40	-200	DR	-0.1	OpenShort?	(-4)	0	-5	-4	0	-0.6,25	43

46	Dec/30	14	16.15	16.02	15.66(0)	15.42(0)	15.33(0)	15.47	-0.8	-2	0(0)	-10	[0]	[-0]	[0]	-34	0	DT	0	OpenShort	(-6)	0	2	-3	0	0,16	43
47	Dec/30	13	16.15	16.02	15.66(0)	15.42(0)	15.33(0)	15.44	-0.8	-2	0(0)	-20	[0]	[-0]	[-5]	-34	0	DR	0	OpenShort	(65)	0	6	-11	-20	0,16	43
48	Dec/30	12	16.15	16.02	15.66(0)	15.42(0)	15.33(0)	15.36	-0.9	-2	0(0)	-15	[0]	[-0]	[-4]	-27	0	DR	0	OpenShort	(69)	0	-11	-9	13	0,23	43
49	Dec/30	11	16.15	16.02	15.66(0)	15.42(0)	15.33(0)	15.5	-0.7	-2	0(0)	-10	[0]	[-0]	[1]	-24	0	UR	0	SmallShort	(73)	0	-15	-8	20	0,26	43
50	Dec/30	10	16.15	16.02	15.66(0)	15.42(0)	15.33(0)	15.69	-0.5	-2	0(0)	15	[0]	[-0]	[14]	-1	0	UR	0	SmallShort	(80)	0	5	-0	20	0,49	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI