FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.9250 One month high (close): $7.1650

FLDM Daily Change: 0.87% Daily StdDev 5.04% FLDM EMA_5_Trend: 0.8% 10Minute StdDev: $0.1214

Latest Price : $6.39(0.87%)

Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.1) Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0

Sample size 12 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.65%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	9	6.4	6.17	6.28(-0.26)	6.32(-0.02)	6.34(-0.75)	6.2	-0.5	-5	34(0.1)	-50	[-5]	[-16]	[-23]	-17	-50	DT	-1.1	OpenShort?	(-6)	-15	-39	-21	-20	-0.6,48	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.28(weak_hourly_sma_20 1.29%) 6.32(weak_hourly_sma_10 1.94%)

2	Jan/8	15	6.4	6.17	6.3(0.01)	6.32(0.27)	6.39(-0.29)	6.33	-0.2	-5	34(-0.7)	-40	[0]	[-3]	[-8]	16	-40	DR	-0.5	OpenShort?	(-3)	-6	3	-22	-20	0.2,61	33
3	Jan/8	14	6.4	6.17	6.3(-0.07)	6.3(0.31)	6.41(-0.16)	6.32	-0.2	-5	35(0)	-45	[-1]	[-1]	[-9]	29	62	DT	-0.7	OpenShort	(0)	-3	-9	-13	-20	0.2,74	33
4	Jan/8	13	6.4	6.17	6.3(-0.06)	6.28(0.29)	6.42(0.61)	6.35	-0.1	-5	35(0)	-50	[-1]	[14]	[-18]	46	303	RG	-0.5	Wait	(0)	12	-41	2	-20	0.4,86	33
5	Jan/8	12	6.4	6.17	6.3(0.06)	6.26(0.42)	6.38(1.09)	6.49	0.2	-5	35(1.7)	20	[1]	[26]	[26]	82	523	UT	0.9	OpenLong	(3)	22	12	25	20	1.5,94	33

6	Jan/8	11	6.4	6.17	6.3(0.21)	6.23(0.39)	6.31(0.88)	6.45	0.1	-5	33(1.3)	35	[4]	[22]	[20]	68	251	UT	1.1	OpenLong	(0)	17	6	44	20	1.2,88	33
7	Jan/8	10	6.4	6.17	6.29(0.21)	6.21(0.34)	6.26(1)	6.43	0.1	-5	32(1.3)	35	[4]	[24]	[28]	39	262	UT	1.4	OpenLong	(3)	20	15	35	20	1.2,59	33
8	Jan/8	9	6.4	6.17	6.28(0.13)	6.19(0.08)	6.2(0.96)	6.38	-0.1	-5	31(0.5)	25	[3]	[20]	[42]	6	277	UT	1.6	OpenLong?	(3)	19	70	23	20	0.9,33	33
9	Jan/7	15	6.4	6.19	6.27(-0.15)	6.19(-0.3)	6.14(-0.04)	6.15	-0.7	-6	30(-0.2)	-25	[-3]	[-6]	[7]	-63	-41	DP	0.1	OpenShort?	(-3)	-1	3	4	20	-1.1,15	44
10	Jan/7	14	6.4	6.19	6.28(0.01)	6.21(-0.52)	6.14(-0.26)	6.14	-0.7	-6	30(-0.8)	-25	[0]	[-12]	[1]	-65	-299	RG	0	Wait	(-3)	-5	-9	5	20	-1.2,15	44

11	Jan/7	13	6.4	6.19	6.28(0.08)	6.24(-0.51)	6.16(0.06)	6.17	-0.6	-6	31(-2.3)	-15	[2]	[-5]	[-2]	-64	-249	DR	0.1	OpenShort	(0)	1	6	-0	-20	-1,11	44
12	Jan/7	12	6.4	6.19	6.28(0.16)	6.27(-0.4)	6.16(-0.32)	6.15	-0.7	-6	33(-3.3)	-10	[3]	[-11]	[-1]	-74	-459	DR	-0.1	OpenShort	(3)	-6	15	-12	-20	-1.1,4	44
13	Jan/7	11	6.4	6.19	6.27(0.09)	6.3(-0.44)	6.18(-0.79)	6.1	-0.8	-6	37(0.7)	-50	[2]	[-21]	[-20]	-79	-572	DR	-0.6	HoldShort	(0)	-16	-18	-16	-20	-1.3,4	44
14	Jan/7	10	6.4	6.19	6.26(-0.06)	6.33(-0.26)	6.23(-0.71)	6.16	-0.6	-6	36(0.5)	-50	[-1]	[-18]	[-20]	-63	-282	DT	-0.5	OpenShort	(3)	-14	-15	-25	-20	-0.8,7	44
15	Jan/7	9	6.4	6.19	6.26(-0.13)	6.35(-0.14)	6.27(-0.92)	6.21	-0.5	-6	36(-1.2)	-50	[-3]	[-22]	[-9]	-38	-181	DT	-0.5	OpenShort?	(0)	-18	12	-28	-20	-0.4,22	44

16	Jan/6	15	6.41	6.25	6.27(0.09)	6.36(-0.13)	6.33(-0.9)	6.17	-0.6	-5	37(-3.1)	-50	[2]	[-20]	[-24]	-30	-489	DR	-1.2	OpenShort?	(0)	-18	-27	-32	-20	-0.7,38	43
17	Jan/6	14	6.41	6.25	6.26(0.16)	6.37(0.08)	6.39(-0.32)	6.26	-0.4	-5	40(-3.9)	-50	[3]	[-7]	[-26]	13	-250	DR	-0.9	OpenShort	(0)	-6	-24	-24	-20	0,63	43
18	Jan/6	13	6.41	6.25	6.25(0.33)	6.36(0.01)	6.41(-0.26)	6.34	-0.2	-5	44(-3.7)	-15	[7]	[-5]	[-6]	47	-274	DR	-0.4	OpenShort	(6)	-5	-15	-14	15	0.6,82	43
19	Jan/6	12	6.41	6.25	6.23(0.4)	6.36(0.16)	6.43(0.19)	6.39	-0.1	-5	47(-1.5)	-5	[8]	[5]	[-8]	66	-112	CR	-0.2	HoldShort	(9)	4	-26	-5	15	0.9,93	43
20	Jan/6	11	6.41	6.25	6.2(0.36)	6.35(0.54)	6.42(0.48)	6.48	0.2	-5	49(1.8)	-5	[7]	[15]	[-2]	85	195	CR	0.3	OpenShort	(9)	9	3	-3	-20	1.5,97	43

21	Jan/6	10	6.41	6.25	6.18(0.43)	6.32(0.66)	6.39(0.64)	6.47	0.2	-5	47(2.6)	30	[8]	[19]	[13]	90	189	UT	0.5	OpenLong	(9)	13	27	1	20	1.7,97	43
22	Jan/6	9	6.41	6.25	6.15(0.26)	6.28(0.56)	6.35(0.49)	6.38	-0.1	-5	45(1)	-20	[5]	[15]	[-7]	82	227	CR	0.2	OpenShort?	(6)	10	-12	-2	-20	1.4,97	43
23	Jan/5	15	6.42	6.32	6.13(0.32)	6.24(0.64)	6.32(0.45)	6.42	0	-2	44(3.4)	35	[6]	[16]	[15]	95	252	UT	0.6	OpenLong?	(6)	9	24	6	20	1.8,100	57
24	Jan/5	14	6.42	6.32	6.11(0.27)	6.2(0.31)	6.29(0.13)	6.34	-0.2	-2	40(2.1)	15	[5]	[6]	[10]	88	131	UT	0.3	OpenLong	(6)	3	0	4	20	1.6,98	57
25	Jan/5	13	6.42	6.32	6.09(0.23)	6.18(0.05)	6.28(0.6)	6.34	-0.2	-2	38(1.8)	25	[5]	[13]	[15]	87	325	UT	0.4	OpenLong	(6)	12	21	1	20	1.8,92	57

26	Jan/5	12	6.42	6.32	6.08(0.36)	6.18(0.32)	6.24(0.52)	6.27	-0.4	-2	36(-0.6)	45	[7]	[14]	[13]	76	66	UT	0.2	HoldLong	(3)	10	12	0	20	1.4,91	57
27	Jan/5	11	6.42	6.32	6.06(0.37)	6.16(0.4)	6.21(0.64)	6.23	-0.5	-2	37(0.4)	20	[7]	[18]	[-7]	77	57	CR	0.1	OpenShort	(6)	13	-18	15	-20	1.3,94	57
28	Jan/5	10	6.42	6.32	6.04(0.38)	6.14(0.65)	6.17(1)	6.29	-0.4	-2	36(2.1)	40	[8]	[27]	[8]	84	272	UT	0.9	OpenLong	(6)	20	-3	23	20	1.9,86	57
29	Jan/5	9	6.42	6.32	6.02(0.42)	6.1(0.66)	6.11(0.49)	6.3	-0.3	-2	34(3.9)	50	[8]	[17]	[25]	75	157	UT	1.5	OpenLong?	(9)	10	49	21	20	2.2,70	57
30	Jan/4	15	6.41	6.36	5.99(0.14)	6.06(0.34)	6.08(-0.52)	6.14	-0.7	-3	30(1.1)	-0	[3]	[-8]	[9]	32	-37	RG	0.5	Wait?	(3)	-10	15	4	20	1.3,49	51

31	Jan/4	14	6.41	6.36	5.98(0.13)	6.04(0.2)	6.11(-0.04)	6.09	-0.9	-3	29(-0.1)	-10	[3]	[-0]	[3]	15	31	RG	-0.2	Wait	(3)	-1	16	-23	16	1,40	51
32	Jan/4	13	6.41	6.36	5.97(0.12)	6.03(0.1)	6.11(0.16)	6.04	-1	-3	29(-0.4)	-10	[2]	[3]	[-0]	12	35	RG	-0.6	Wait	(3)	3	19	-38	0	0.6,47	51
33	Jan/4	12	6.41	6.36	5.96(0.06)	6.02(-0.01)	6.1(0.14)	5.98	-1.2	-3	30(-0.2)	-50	[1]	[1]	[-28]	19	3	CR	-1.1	HoldShort	(3)	3	-52	-25	-20	0.2,64	51
34	Jan/4	11	6.41	6.36	5.96(0.29)	6.02(0.23)	6.09(0.83)	6.15	-0.7	-3	30(-0.4)	15	[6]	[18]	[-3]	83	235	CR	0.5	OpenShort	(3)	16	-45	14	20	1.7,90	51
35	Jan/4	10	6.41	6.36	5.94(0.44)	6.01(0.59)	6.04(1.23)	6.3	-0.3	-3	30(8.6)	50	[9]	[30]	[46]	125	472	UT	2.3	HoldLong	(6)	24	62	36	20	3.2,95	51

36	Jan/4	9	6.41	6.36	5.91(0.16)	5.97(0.24)	5.97(0.44)	6.1	-0.8	-3	22(3.1)	35	[3]	[10]	[20]	93	267	UT	1.6	OpenLong?	(6)	9	38	27	20	2.4,83	51
37	Dec/31	15	6.41	6.46	5.9(0.08)	5.96(0.34)	5.94(-0.12)	5.98	-1.2	-1	19(0.6)	5	[2]	[-0]	[7]	42	23	RG	0.6	Wait?	(3)	-2	13	0	20	1.2,62	47
38	Dec/31	14	6.41	6.46	5.9(0.09)	5.94(0.11)	5.95(0.01)	5.94	-1.3	-1	18(0)	0	[2]	[0]	[-4]	18	-25	DR	-0.1	OpenShort	(3)	0	16	-14	-20	0.6,53	47
39	Dec/31	13	6.41	6.46	5.89(-0.12)	5.93(0.01)	5.95(-0.37)	5.89	-1.4	-1	18(-3)	-45	[-2]	[-9]	[-14]	13	27	DT	-0.9	OpenShort	(-3)	-7	-13	-18	-20	0,63	47
40	Dec/31	12	6.41	6.46	5.9(-0.08)	5.93(0.09)	5.97(-0.2)	5.93	-1.3	-1	21(-2.3)	-25	[-2]	[-5]	[-6]	42	82	DT	-0.5	OpenShort	(0)	-4	-16	-4	0	0.4,82	47

41	Dec/31	11	6.41	6.46	5.9(-0.16)	5.92(0.05)	5.98(0.2)	5.98	-1.2	-1	23(-1.1)	-30	[-3]	[2]	[-0]	60	358	RG	0	Wait	(0)	4	-6	3	17	0.9,87	47
42	Dec/31	10	6.41	6.46	5.91(-0.05)	5.92(0.31)	5.97(0.63)	6	-1.1	-1	25(-2.7)	20	[-1]	[14]	[18]	67	367	UR	0.3	SmallShort	(-3)	12	16	19	20	1,92	47
43	Dec/31	9	6.41	6.46	5.91(-0.2)	5.9(0.13)	5.93(0.21)	5.95	-1.2	-1	27(-6.2)	-25	[-4]	[3]	[-2]	53	330	RG	0.2	Wait?	(0)	4	-19	15	17	0.4,93	47
44	Dec/30	15	6.41	6.52	5.92(-0.25)	5.89(0.17)	5.92(0.57)	6.01	-1.1	0	33(-319.3)	-15	[-5]	[10]	[8]	52	559	UR	0.7	SmallShort?	(-3)	11	9	21	17	0.7,84	52
45	Dec/30	14	6.41	6.52	5.93(5.22)	5.88(0.45)	5.89(0.4)	5.98	-1.2	0	353(-132.2)	50	[101]	[36]	[12]	10	-5161	UT	0.1	OpenLong	(-3)	8	22	5	20	0,60	52

46	Dec/30	13	6.41	6.52	5.64(5.61)	5.85(0.09)	5.87(0.08)	5.91	-1.4	0	485(-92.9)	50	[108]	[28]	[11]	8	-5239	UT	0	OpenLong	(104)	2	29	-2	17	0.2,53	52
47	Dec/30	12	6.41	6.52	5.34(5.76)	5.84(-0.19)	5.87(-0.02)	5.82	-1.6	0	578(-4.2)	50	[111]	[24]	[-9]	-11	-4999	CR	-0	HoldShort	(106)	-0	-16	-16	-17	0.2,34	52
48	Dec/30	11	6.41	6.52	5.05(-0.57)	5.85(-0.11)	5.87(0.06)	5.87	-1.5	0	582(-3.1)	-50	[-11]	[-4]	[9]	-6	2220	DP	0	OpenShort	(117)	1	6	-2	20	0.4,34	52
49	Dec/30	10	6.41	6.52	5.08(-0.48)	5.86(-0.08)	5.87(-0.06)	5.85	-1.6	0	585(-3.9)	-50	[-9]	[-6]	[-4]	13	1993	DT	-0	OpenShort	(-11)	-1	-10	4	-17	0.4,53	52
50	Dec/30	9	6.41	6.52	5.1(-0.67)	5.86(-0.42)	5.87(0.5)	5.88	-1.5	0	589(-3.7)	-50	[-13]	[1]	[12]	36	2342	UR	0	SmallShort?	(-8)	10	-10	12	20	0.4,76	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI