FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $134.7100 One month high (close): $147.8200

FIS Daily Change: -1.88% Daily StdDev 2.06% FIS EMA_5_Trend: -0.56% 10Minute StdDev: $0

Latest Price : $136.06(-1.88%)

Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.2

Sample size 27 Avg positive next hour return: 0.39%(41%) Avg negative next hour return: -0.48%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	14	140.32	138.67	137.68(-0.04)	(0)	138.46(-0.27)	137.06	-0.9	-8	23(-0.8)	-50	[-2]	[-16]	[-24]	-12	-77	DT	-1.7	OpenShort	(-2)	-13	-42	-34	-20	-0.8,58	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 137.68(hourly_sma_20 0.45%) 138.67(daily_ema_10 1.17%) 140.32(daily_ema_20 2.38%)

2	Jan/11	13	140.32	138.67	137.74(-0.02)	138.26(0.11)	138.84(-0.01)	138.2	-0.6	-8	24(-0.7)	-50	[-1]	[-0]	[-12]	47	47	DT	-0.8	OpenShort	(0)	-1	-22	-15	-20	0.5,84	37
3	Jan/11	12	140.32	138.67	137.74(-0)	138.11(0.14)	138.85(0.12)	138.79	-0.4	-8	25(0.3)	-50	[0]	[7]	[-4]	75	99	CR	-0.1	HoldShort	(-1)	6	-14	-2	6	1.2,95	37
4	Jan/11	11	140.32	138.67	137.77(0.02)	137.92(0.2)	138.69(0.26)	139.17	-0.3	-8	25(1.7)	-25	[1]	[16]	[6]	90	142	RG	0.6	Wait	(1)	13	4	17	19	1.6,100	37
5	Jan/11	10	140.32	138.67	137.74(0.05)	137.64(0.15)	138.34(0.19)	139.07	-0.4	-8	23(1.4)	-15	[2]	[11]	[8]	93	98	RG	0.9	SmallShort	(1)	9	5	21	20	1.7,100	37

6	Jan/11	9	140.32	138.67	137.67(0.06)	137.43(0.13)	138.08(0.28)	138.94	-0.4	-8	22(0.4)	0	[3]	[15]	[17]	80	100	RG	1.2	SmallShort?	(2)	14	25	31	20	1.7,87	37
7	Jan/8	15	140.87	139.15	137.59(0.07)	137.25(0.11)	137.69(0.23)	138.28	-0.7	-6	21(1.9)	5	[3]	[15]	[9]	40	38	RG	0.8	SmallShort?	(2)	11	11	17	20	0.9,67	39
8	Jan/8	14	140.87	139.15	137.49(0.03)	137.1(0.04)	137.37(0.16)	137.98	-0.8	-6	19(0.1)	10	[2]	[9]	[14]	29	50	RG	0.8	SmallShort	(3)	8	21	25	20	0.7,61	39
9	Jan/8	13	140.87	139.15	137.45(-0.01)	137.05(-0.02)	137.16(0.15)	137.41	-0.9	-6	19(0)	-25	[-1]	[7]	[0]	-13	44	RG	0.4	Wait	(1)	7	-14	18	20	-0.1,40	39
10	Jan/8	12	140.87	139.15	137.46(0.01)	137.08(-0.01)	136.95(0.12)	137.78	-0.8	-6	19(0)	5	[1]	[6]	[15]	-10	39	RG	1.2	SmallShort	(0)	6	29	15	20	0.4,30	39

11	Jan/8	11	140.87	139.15	137.44(-0.01)	137.09(-0.08)	136.78(-0.02)	137.02	-1	-6	19(0.2)	-20	[-1]	[-3]	[7]	-46	-24	DP	0.3	OpenShort	(-1)	-1	13	7	12	-0.6,19	39
12	Jan/8	10	140.87	139.15	137.45(-0.03)	137.21(-0.16)	136.8(-0.02)	136.67	-1.1	-6	19(-0.4)	-35	[-2]	[-5]	[-3]	-67	-35	DT	-0.2	OpenShort	(-1)	-1	-9	-5	7	-1.1,11	39
13	Jan/8	9	140.87	139.15	137.49(-0.06)	137.43(-0.14)	136.83(-0.08)	136.9	-1.1	-6	19(-4.1)	-45	[-3]	[-8]	[6]	-56	-3	DP	0.1	OpenShort?	(-1)	-4	19	-5	2	-0.8,14	39
14	Jan/7	15	141.31	138.81	137.57(-0.13)	137.62(-0.16)	136.94(-0.2)	136.4	-1.2	-10	23(-0.4)	-50	[-6]	[-16]	[-10]	-66	-15	DT	-0.6	OpenShort?	(-4)	-10	-20	-7	-20	-1.3,17	39
15	Jan/7	14	141.31	138.81	137.75(-0.11)	137.84(-0.06)	137.21(-0.14)	136.92	-1.1	-10	24(-0.6)	-50	[-5]	[-11]	[-7]	-51	11	DT	-0.3	OpenShort	(-6)	-7	-8	-10	-20	-0.9,22	39

16	Jan/7	13	141.31	138.81	137.9(-0.08)	137.84(-0)	137.4(-0.15)	137.13	-1	-10	24(-0.2)	-50	[-4]	[-9]	[0]	-40	-19	DT	-0.3	OpenShort	(-6)	-7	13	-8	-20	-0.8,30	39
17	Jan/7	12	141.31	138.81	138.01(-0.09)	137.93(0.03)	137.61(-0.31)	136.78	-1.1	-10	25(0.9)	-50	[-4]	[-16]	[-16]	-46	-78	DT	-0.8	OpenShort	(-5)	-15	-27	-15	-20	-1.3,37	39
18	Jan/7	11	141.31	138.81	138.13(-0.04)	137.88(0.03)	138.04(-0.19)	137.5	-1	-10	24(-0.1)	-50	[-2]	[-10]	[-7]	-22	-56	DT	-0.6	OpenShort	(-3)	-9	-8	-11	-20	-0.7,46	39
19	Jan/7	10	141.31	138.81	138.19(-0.04)	137.88(0)	138.3(-0.12)	137.71	-0.9	-10	24(-0.3)	-50	[-2]	[-7]	[-5]	-15	-20	DT	-0.6	OpenShort	(-2)	-6	-6	-14	-8	-0.5,48	39
20	Jan/7	9	141.31	138.81	138.25(-0.05)	137.85(0.04)	138.47(0.02)	137.87	-0.9	-10	24(-1.6)	-50	[-2]	[0]	[-5]	0	22	DT	-0.6	OpenShort?	(-2)	1	-12	-3	-4	-0.4,60	39

21	Jan/6	15	142.06	138.79	138.31(-0.07)	137.8(0.08)	138.44(0.14)	138.19	-1	-12	26(-3.1)	-50	[-3]	[7]	[-8]	11	88	RG	-0.2	Wait?	(-2)	7	-27	7	4	-0.1,63	39
22	Jan/6	14	142.06	138.79	138.41(-0.07)	137.69(0.1)	138.24(0.37)	138.93	-0.8	-12	29(-1.8)	-35	[-3]	[18]	[9]	26	192	UR	0.6	SmallShort	(-2)	18	5	25	20	0.4,66	39
23	Jan/6	13	142.06	138.79	138.51(-0.06)	137.55(0.02)	137.73(0.25)	138.8	-0.8	-12	31(-1.8)	-35	[-3]	[11]	[12]	10	136	UR	0.9	SmallShort	(-4)	12	9	27	20	0.2,55	39
24	Jan/6	12	142.06	138.79	138.59(-0.08)	137.52(-0.11)	137.39(0.12)	138.55	-0.9	-12	32(-1.4)	-35	[-4]	[1]	[21]	-10	104	UR	0.9	SmallShort	(-4)	6	32	27	20	-0,40	39
25	Jan/6	11	142.06	138.79	138.7(-0.1)	137.67(-0.16)	137.23(0.05)	137.71	-1.1	-12	34(-0.9)	-45	[-5]	[-4]	[11]	-48	36	DP	0.4	OpenShort	(-6)	3	19	12	20	-0.7,20	39

26	Jan/6	10	142.06	138.79	138.84(-0.12)	137.89(-0.15)	137.16(0.02)	137.21	-1.2	-12	35(-0.4)	-50	[-6]	[-5]	[11]	-72	-0	DP	0	OpenShort	(-6)	1	32	2	-4	-1.2,8	39
27	Jan/6	9	142.06	138.79	139.01(-0.17)	138.1(-0.2)	137.14(-0.17)	136.37	-1.4	-12	35(2.8)	-50	[-8]	[-17]	[-13]	-92	-70	DT	-0.5	OpenShort?	(-9)	-8	-27	1	-20	-1.9,6	39
28	Jan/5	15	142.67	138.98	139.25(-0.12)	138.37(-0.11)	137.37(-0.21)	137.1	-1.3	-14	32(5)	-50	[-6]	[-18]	[-10]	-84	-86	DT	-0.2	OpenShort?	(-8)	-10	-24	9	-20	-1.7,9	39
29	Jan/5	14	142.67	138.98	139.41(-0.08)	138.53(-0.09)	137.66(-0.32)	137.73	-1.1	-14	27(1.3)	-50	[-4]	[-22]	[4]	-77	-120	DP	0.1	OpenShort	(-5)	-16	13	7	-20	-1.4,8	39
30	Jan/5	13	142.67	138.98	139.53(-0.09)	138.65(-0.13)	138.11(-0.37)	137.39	-1.2	-14	26(2.2)	-50	[-4]	[-25]	[-1]	-95	-152	DT	-0.6	OpenShort	(-5)	-18	12	-11	-20	-1.9,3	39

31	Jan/5	12	142.67	138.98	139.66(-0.11)	138.83(-0.21)	138.62(-0.32)	137.08	-1.3	-14	24(4)	-50	[-5]	[-25]	[-15]	-110	-151	DT	-1.5	HoldShort	(-6)	-16	-17	-35	-20	-2.4,0	39
32	Jan/5	11	142.67	138.98	139.81(-0.09)	139.12(-0.25)	139.07(-0.22)	137.53	-1.2	-14	20(3.7)	-50	[-4]	[-21]	[-20]	-97	-127	DT	-1.8	OpenShort	(-5)	-11	-38	-26	-20	-2.6,18	39
33	Jan/5	10	142.67	138.98	139.93(-0.05)	139.47(-0.14)	139.38(-0.01)	138.56	-0.9	-14	16(1.5)	-50	[-3]	[-8]	[-19]	-62	-54	DT	-1.1	OpenShort	(-3)	-1	-52	-1	-14	-1.9,36	39
34	Jan/5	9	142.67	138.98	140(-0.01)	139.66(-0.05)	139.39(0.14)	139.98	-0.6	-14	15(-0.5)	-45	[-1]	[2]	[6]	-5	42	UR	0.9	SmallShort?	(1)	7	1	25	20	-0,45	39
35	Jan/4	15	143.33	139.8	140.01(-0.03)	139.73(-0.04)	139.19(0.12)	139.97	-0.7	-11	15(-0.9)	-35	[-2]	[3]	[14]	-20	58	UR	1.2	SmallShort?	(-1)	6	24	28	19	-0.1,33	38

36	Jan/4	14	143.33	139.8	140.05(-0.07)	139.78(-0.1)	139.03(-0.1)	139.32	-0.9	-11	16(-1)	-50	[-4]	[-10]	[5]	-60	-6	DP	0.4	OpenShort	(-3)	-5	9	12	-1	-1,15	38
37	Jan/4	13	143.33	139.8	140.15(-0.09)	139.92(-0.14)	139.17(-0.28)	139.07	-0.9	-11	17(-0.2)	-50	[-5]	[-20]	[4]	-79	-61	DP	-0.1	OpenShort	(-5)	-14	16	-1	-11	-1.4,6	38
38	Jan/4	12	143.33	139.8	140.28(-0.11)	140.12(-0.13)	139.56(-0.26)	138.65	-1	-11	17(1.3)	-50	[-5]	[-19]	[-12]	-103	-78	DT	-1.2	HoldShort	(-6)	-13	-12	-23	-20	-2.1,0	38
39	Jan/4	11	143.33	139.8	140.43(-0.09)	140.3(-0.07)	139.93(-0.23)	138.97	-1	-11	16(1.6)	-50	[-5]	[-16]	[-12]	-96	-67	DT	-1.3	OpenShort	(-5)	-11	-6	-37	-20	-2,4	38
40	Jan/4	10	143.33	139.8	140.56(-0.07)	140.4(-0.07)	140.26(-0.19)	139.14	-0.9	-11	14(1.2)	-50	[-4]	[-14]	[-18]	-77	-77	DT	-1.7	OpenShort	(-5)	-9	-33	-19	-20	-2.2,28	38

41	Jan/4	9	143.33	139.8	140.66(-0.05)	140.49(-0.01)	140.53(-0.09)	140.04	-0.7	-11	13(-0.6)	-50	[-3]	[-7]	[-14]	-35	-13	DT	-0.8	OpenShort?	(-2)	-5	-35	-6	-20	-1,40	38
42	Dec/31	15	143.7	140.34	140.73(-0.03)	140.51(0.08)	140.66(-0.02)	140.98	-0.6	-10	14(0.3)	-45	[-2]	[-0]	[8]	16	45	UR	0.5	SmallShort?	(-1)	-1	17	9	8	0.4,56	40
43	Dec/31	14	143.7	140.34	140.73(0)	140.4(0.05)	140.68(0.01)	140.51	-0.7	-10	13(0)	-50	[0]	[1]	[-2]	-20	-18	CR	-0.3	HoldShort	(-3)	1	-4	-4	-4	-0.4,40	40
44	Dec/31	13	143.7	140.34	140.73(0)	140.34(0.03)	140.67(0.09)	140.62	-0.7	-10	13(-0.1)	-45	[0]	[4]	[1]	-17	11	UR	-0.1	SmallShort	(0)	5	4	-6	7	-0.3,41	40
45	Dec/31	12	143.7	140.34	140.78(0.01)	140.29(-0.02)	140.55(0.07)	140.52	-0.7	-10	14(-0.6)	-45	[1]	[2]	[1]	-10	-12	RG	-0	Wait	(0)	4	-6	12	14	-0.4,50	40

46	Dec/31	11	143.7	140.34	140.77(0.03)	140.32(-0.05)	140.45(0.07)	140.67	-0.7	-10	14(-0.5)	-45	[2]	[2]	[-0]	-8	-22	RG	0.3	Wait	(1)	4	-16	18	20	-0.2,47	40
47	Dec/31	10	143.7	140.34	140.73(0.05)	140.39(-0.04)	140.36(0.18)	141.11	-0.6	-10	15(0.1)	-5	[3]	[8]	[15]	0	24	RG	1.1	SmallShort	(2)	9	26	14	20	0.6,35	40
48	Dec/31	9	143.7	140.34	140.67(0.01)	140.45(-0.08)	140.11(0.08)	140.41	-0.7	-10	15(-0.8)	-40	[1]	[1]	[4]	-45	-10	RG	0.4	Wait?	(1)	4	15	-15	15	-0.4,15	40
49	Dec/30	15	144.05	140.51	140.66(0.01)	140.56(-0.11)	140(-0.03)	140.02	-0.9	-12	15(-619.4)	-50	[1]	[-6]	[-4]	-62	-67	DR	0	OpenShort?	(-1)	-2	-1	-21	-3	-0.9,11	36
50	Dec/30	14	144.05	140.51	140.64(5.24)	140.72(-0.07)	140.04(-0.1)	140.05	-0.8	-12	635(-240.3)	50	[261]	[56]	[-6]	-41	-5097	CR	0	HoldShort	(1)	-5	-5	-14	-20	-0,9	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI