FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $47.5950 One month high (close): $50.7650

FAST Daily Change: -0.54% Daily StdDev 1.64% FAST EMA_5_Trend: 1.18% 10Minute StdDev: $0.6278

Latest Price : $50.49(-0.54%)

Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.4) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.6) Thu. Jan 7, 2021($0.4) Wed. Jan 6, 2021($0.5) Tue. Jan 5, 2021($0.4) Mon. Jan 4, 2021($0.6)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	15	49.39	49.37	50.15(0.19)	50.59(0.04)	(-0)	50.63	1.8	2	94(-3.8)	35	[12]	[6]	[-6]	61	-93	CR	-0.2	HoldShort?	(10)	0	-12	-8	-8	0.8,91	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.15(hourly_sma_20 -0.95%) 49.39(daily_ema_20 -2.45%) 49.37(daily_ema_10 -2.49%) Resistance Levels:

2	Jan/11	14	49.39	49.37	50.05(0.17)	50.57(0.06)	50.73(0.08)	50.73	2	2	98(-0.6)	45	[10]	[11]	[-2]	73	-13	CR	0	HoldShort	(12)	5	-5	-4	6	1,98	58
3	Jan/11	13	49.39	49.37	49.97(0.17)	50.54(0.09)	50.69(0.08)	50.77	2	2	98(1.7)	50	[10]	[12]	[0]	79	7	UT	0.1	OpenLong	(11)	5	-2	-3	20	1.2,99	58
4	Jan/11	12	49.39	49.37	49.89(0.17)	50.49(0.17)	50.65(0.19)	50.79	2.1	2	97(1.8)	50	[10]	[21]	[4]	85	55	UT	0.2	OpenLong	(11)	12	8	2	6	1.4,100	58
5	Jan/11	11	49.39	49.37	49.81(0.18)	50.41(0.24)	50.56(0.22)	50.72	2	2	95(1)	50	[11]	[25]	[2]	84	52	UT	0.2	HoldLong	(10)	13	8	1	-10	1.4,99	58

6	Jan/11	10	49.39	49.37	49.72(0.18)	50.29(0.25)	50.45(0.08)	50.65	1.9	2	94(-3.4)	50	[11]	[17]	[6]	87	27	UT	0.3	HoldLong	(11)	5	16	3	4	1.5,99	58
7	Jan/11	9	49.39	49.37	49.63(0.22)	50.17(0.23)	50.41(0.05)	50.52	1.7	2	97(-3.8)	50	[13]	[15]	[-1]	80	-31	CR	0.2	OpenShort?	(11)	3	-4	1	0	1.3,97	58
8	Jan/8	15	49.29	49.25	49.52(0.24)	50.05(0.26)	50.39(0.1)	50.55	2	2	101(-7.7)	50	[15]	[20]	[9]	81	-7	UT	0.2	HoldLong?	(13)	6	25	-5	16	1.5,93	57
9	Jan/8	14	49.29	49.25	49.4(0.2)	49.92(0.21)	50.34(0.17)	50.34	1.7	2	109(-0.1)	50	[12]	[22]	[6]	78	32	UT	0	HoldLong	(15)	10	18	-7	10	1.4,93	57
10	Jan/8	13	49.29	49.25	49.3(0.19)	49.82(0.22)	50.26(0.26)	50.19	1.4	2	109(-2.3)	45	[12]	[27]	[-11]	78	54	CR	-0.1	OpenShort	(12)	16	-30	-8	10	1.3,95	57

11	Jan/8	12	49.29	49.25	49.2(0.24)	49.71(0.35)	50.13(0.41)	50.44	1.8	2	111(3)	50	[15]	[41]	[3]	95	112	UT	0.4	OpenLong	(13)	25	4	0	20	1.8,100	57
12	Jan/8	11	49.29	49.25	49.08(0.24)	49.54(0.29)	49.92(0.4)	50.41	1.8	2	108(5.4)	50	[15]	[39]	[10]	100	129	UT	0.7	HoldLong	(16)	24	12	5	20	2,100	57
13	Jan/8	10	49.29	49.25	48.96(0.24)	49.4(0.24)	49.72(0.43)	50.31	1.6	2	103(5.8)	50	[15]	[39]	[23]	103	147	UT	0.9	HoldLong	(15)	26	46	8	20	2.1,100	57
14	Jan/8	9	49.29	49.25	48.84(0.22)	49.28(0.14)	49.51(0.27)	49.93	1	2	97(1)	50	[13]	[26]	[20]	95	67	UT	0.7	HoldLong?	(14)	16	44	4	20	1.8,100	57
15	Jan/7	15	49.22	49.07	48.73(0.2)	49.21(0.11)	49.38(0.18)	49.57	0.6	0	96(-12.2)	50	[12]	[18]	[9]	85	14	UT	0.3	HoldLong?	(11)	11	19	2	20	1.4,100	51

16	Jan/7	14	49.22	49.07	48.64(0.2)	49.15(0.11)	49.29(0.29)	49.41	0.3	0	108(-2.6)	50	[12]	[25]	[2]	79	29	UT	0.2	HoldLong	(13)	18	4	2	10	1.2,99	51
17	Jan/7	13	49.22	49.07	48.54(0.2)	49.1(0.22)	49.15(0.15)	49.38	0.3	0	111(0.6)	50	[12]	[19]	[6]	82	4	UT	0.4	HoldLong	(11)	9	16	5	0	1.3,99	51
18	Jan/7	12	49.22	49.07	48.45(0.18)	48.99(0.22)	49.08(0.06)	49.25	0.1	0	110(-1.2)	40	[11]	[14]	[-0]	80	2	UT	0.3	HoldLong	(13)	4	-2	8	-12	1.3,97	51
19	Jan/7	11	49.22	49.07	48.36(0.2)	48.88(0.19)	49.05(0.02)	49.27	0.1	0	111(5.5)	50	[12]	[11]	[6]	72	-9	UT	0.3	OpenLong	(11)	1	17	-2	10	1.4,87	51
20	Jan/7	10	49.22	49.07	48.27(0.14)	48.79(0.19)	49.04(0.04)	49.13	-0.2	0	106(4.9)	50	[9]	[11]	[18]	68	47	UT	0.1	OpenLong	(11)	3	53	-7	16	1.4,83	51

21	Jan/7	9	49.22	49.07	48.2(0.01)	48.7(0.14)	49.02(-0.05)	48.7	-0.9	0	101(-4)	-50	[1]	[2]	[-18]	55	77	CR	-0.6	HoldShort?	(5)	-3	-39	-14	-20	0.9,82	51
22	Jan/6	15	49.19	49.04	48.2(-0)	48.63(0.22)	49.05(0.29)	49.02	-0.3	-1	105(0.9)	-15	[0]	[24]	[-4]	79	245	CR	-0.1	OpenShort?	(4)	18	-13	-2	10	1.4,94	43
23	Jan/6	14	49.19	49.04	48.2(0.04)	48.52(0.25)	48.91(0.4)	49.13	-0.1	-1	104(4.3)	10	[2]	[32]	[1]	88	251	RG	0.4	Wait	(0)	24	-11	9	20	1.6,98	43
24	Jan/6	13	49.19	49.04	48.18(0.05)	48.4(0.3)	48.72(0.39)	49.22	0.1	-1	100(7.3)	35	[3]	[33]	[16]	98	268	UT	0.9	OpenLong	(4)	24	25	24	20	1.9,100	43
25	Jan/6	12	49.19	49.04	48.15(0.04)	48.26(0.3)	48.53(0.32)	49.02	-0.3	-1	93(5.5)	30	[2]	[29]	[15]	86	221	UT	0.9	OpenLong	(1)	19	23	25	20	1.7,93	43

26	Jan/6	11	49.19	49.04	48.13(0.03)	48.12(0.28)	48.38(0.35)	48.83	-0.6	-1	87(3)	30	[2]	[30]	[28]	60	208	UT	0.9	OpenLong	(1)	21	64	18	20	1.4,75	43
27	Jan/6	10	49.19	49.04	48.11(-0.03)	47.99(0.19)	48.21(0.14)	48.32	-1.6	-1	84(-3.4)	-5	[-2]	[13]	[8]	26	105	UR	0.2	SmallShort	(0)	9	16	11	6	0.4,66	43
28	Jan/6	9	49.19	49.04	48.12(-0.07)	47.9(0.13)	48.14(0.11)	48.19	-1.8	-1	87(-4.4)	-20	[-4]	[9]	[0]	10	108	RG	0.1	Wait?	(-2)	7	-11	12	20	0.1,57	43
29	Jan/5	15	49.17	49.09	48.15(-0.07)	47.84(0.2)	48.09(0.22)	48.28	-1.6	-1	92(-5.6)	-20	[-4]	[17]	[5]	5	155	UR	0.4	SmallShort?	(-4)	13	2	13	19	0.3,47	43
30	Jan/5	14	49.17	49.09	48.18(-0.09)	47.75(0.09)	47.98(0.26)	48.26	-1.6	-1	97(-4.9)	5	[-6]	[16]	[17]	-7	178	UR	0.5	SmallShort	(-4)	16	31	13	20	0.1,41	43

31	Jan/5	13	49.17	49.09	48.22(-0.11)	47.71(-0.11)	47.85(0.19)	48.01	-2.1	-1	102(-4.4)	-5	[-7]	[6]	[10]	-26	119	UR	0.3	SmallShort	(-6)	12	6	11	20	-0.4,34	43
32	Jan/5	12	49.17	49.09	48.27(-0.13)	47.76(-0.25)	47.76(0.21)	47.96	-2.2	-1	107(-3.6)	-5	[-8]	[2]	[9]	-34	124	UR	0.3	SmallShort	(-7)	13	5	13	20	-0.5,29	43
33	Jan/5	11	49.17	49.09	48.33(-0.13)	47.88(-0.16)	47.66(0.15)	47.92	-2.2	-1	110(-3.7)	0	[-8]	[1]	[12]	-45	89	UR	0.4	SmallShort	(-7)	9	19	11	20	-0.7,23	43
34	Jan/5	10	49.17	49.09	48.39(-0.17)	47.96(-0.19)	47.59(0.17)	47.77	-2.5	-1	114(-3.2)	-15	[-10]	[1]	[10]	-59	84	UR	0.3	SmallShort	(-10)	10	20	10	15	-1,16	43
35	Jan/5	9	49.17	49.09	48.47(-0.19)	48.05(-0.21)	47.51(-0.1)	47.61	-2.8	-1	117(-3.1)	-45	[-12]	[-16]	[3]	-73	-14	DP	0.2	OpenShort?	(-11)	-6	9	8	-20	-1.3,10	43

36	Jan/4	15	49.17	49.19	48.56(-0.23)	48.15(-0.19)	47.56(-0.43)	47.54	-3	-1	120(-1.5)	-50	[-14]	[-37]	[2]	-79	-87	DP	-0	OpenShort?	(-13)	-26	10	12	-20	-1.5,9	36
37	Jan/4	14	49.17	49.19	48.67(-0.23)	48.24(-0.22)	47.77(-0.68)	47.46	-3.2	-1	122(8.6)	-50	[-14]	[-52]	[-10]	-90	-190	DT	-0.5	OpenShort	(-15)	-41	-13	-0	-20	-1.8,5	36
38	Jan/4	13	49.17	49.19	48.78(-0.19)	48.35(-0.25)	48.1(-0.47)	47.56	-3	-1	113(10.6)	-50	[-11]	[-40]	[1]	-96	-179	DP	-0.9	OpenShort	(-12)	-28	24	-15	-20	-2,4	36
39	Jan/4	12	49.17	49.19	48.87(-0.21)	48.47(-0.31)	48.33(-0.55)	47.37	-3.3	-1	103(18.3)	-50	[-13]	[-47]	[-33]	-114	-239	DT	-1.7	HoldShort	(-13)	-33	-61	-33	-20	-2.7,4	36
40	Jan/4	11	49.17	49.19	48.97(-0.18)	48.62(-0.25)	48.6(-0.29)	47.86	-2.4	-1	84(8.4)	-50	[-11]	[-29]	[-36]	-89	-124	DT	-1.6	OpenShort	(-10)	-17	-88	-11	-20	-2.4,21	36

41	Jan/4	10	49.17	49.19	49.06(-0.13)	48.74(-0.1)	48.74(0.05)	48.57	-1.1	-1	76(-1.7)	-50	[-8]	[-4]	[-21]	-52	41	DT	-0.4	OpenShort	(-7)	3	-67	5	2	-1.2,28	36
42	Jan/4	9	49.17	49.19	49.12(-0.08)	48.79(0.01)	48.72(0.26)	49.12	-0.1	-1	78(-8.2)	20	[-5]	[13]	[24]	-15	144	UR	1	SmallShort?	(-4)	16	49	23	20	0,35	36
43	Dec/31	15	49.17	49.4	49.16(-0.13)	48.79(-0.08)	48.6(-0.02)	48.72	-0.7	2	86(9.6)	0	[-8]	[-6]	[4]	-57	33	RG	0.3	Wait?	(-7)	-1	0	14	14	-0.9,16	57
44	Dec/31	14	49.17	49.4	49.23(-0.12)	48.83(-0.12)	48.61(-0.07)	48.72	-0.7	2	76(-1)	0	[-7]	[-10]	[8]	-68	5	RG	0.2	Wait	(-8)	-4	19	12	0	-1.1,10	57
45	Dec/31	13	49.17	49.4	49.29(-0.14)	48.89(-0.18)	48.65(-0.18)	48.57	-1	2	77(2.4)	-20	[-9]	[-19]	[4]	-85	-54	DP	-0.2	OpenShort	(-10)	-11	14	3	-8	-1.5,3	57

46	Dec/31	12	49.17	49.4	49.36(-0.15)	48.98(-0.26)	48.74(-0.24)	48.46	-1.1	2	75(6.3)	-40	[-9]	[-25]	[-3]	-98	-89	DT	-0.6	OpenShort	(-10)	-15	-6	-1	-14	-1.9,0	57
47	Dec/31	11	49.17	49.4	49.43(-0.14)	49.11(-0.21)	48.86(-0.24)	48.51	-1	2	69(7.5)	-50	[-9]	[-23]	[-15]	-103	-109	DT	-0.8	HoldShort	(-8)	-15	-34	-3	-20	-2.1,0	57
48	Dec/31	10	49.17	49.4	49.5(-0.11)	49.21(-0.14)	48.98(-0.15)	48.79	-0.6	2	61(3.8)	-30	[-7]	[-15]	[-13]	-95	-67	DT	-0.5	OpenShort	(-7)	-9	-13	-32	-20	-1.8,0	57
49	Dec/31	9	49.17	49.4	49.55(-0.11)	49.28(-0.1)	49.05(-0.16)	48.9	-0.4	2	57(4.9)	-35	[-7]	[-15]	[-14]	-95	-59	DT	-0.4	OpenShort?	(-6)	-10	-17	-32	-20	-1.8,0	57
50	Dec/30	15	49.12	49.48	49.61(-0.07)	49.33(-0.1)	49.13(-0.17)	49.04	-0.1	3	52(-1437.3)	-5	[-4]	[-15]	[-6]	-93	-83	RG	-0.3	Wait?	(-6)	-10	-1	-31	-10	-1.7,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI