|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $41.0850 One month high (close): $42.7000
EXC Daily Change: -0.77% Daily StdDev 1.5% EXC EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $41.92(-0.77%) | Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 13 | 41.92 | 41.91 | 42.07(-0.11) | 42.03(-0.12) | 41.93(-0.17) | 41.79 | -0.3 | | 1 | 44(-4.3) | -35 | [-7] | [-17] | [-4] | -83 | 1 | DT | -0.6 | HoldShort | | (-6) | -11 | -1 | -18 | -10 | -1.3,0 | 44 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces: 41.91(daily_ema_10 0.29%) 41.92(daily_ema_20 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 42.03(weak_hourly_sma_10 0.57%) 42.07(weak_hourly_sma_20 0.67%)
|
| | | 2 | Jan/11 | 12 | 41.92 | 41.91 | 42.12(-0.1) | 42.08(-0.07) | 42(-0.1) | 41.8 | -0.2 | | 1 | 48(0.9) | -35 | [-7] | [-10] | [-10] | -80 | -2 | DT | -0.8 | HoldShort | | (-6) | -7 | -8 | -31 | -20 | -1.3,3 | 44 | | 3 | Jan/11 | 11 | 41.92 | 41.91 | 42.16(-0.07) | 42.11(-0.05) | 42.04(-0.11) | 41.85 | -0.1 | | 1 | 47(0.7) | -15 | [-5] | [-10] | [-7] | -47 | -24 | DT | -0.8 | OpenShort | | (-8) | -7 | -9 | -8 | -20 | -1.3,36 | 44 | | 4 | Jan/11 | 10 | 41.92 | 41.91 | 42.19(-0.07) | 42.13(-0.04) | 42.09(-0.15) | 41.91 | -0 | | 1 | 47(1.9) | -45 | [-5] | [-12] | [-22] | -30 | -35 | DT | -0.8 | OpenShort | | (-5) | -10 | -61 | 2 | -20 | -1.2,50 | 44 | | 5 | Jan/11 | 9 | 41.92 | 41.91 | 42.22(0.01) | 42.15(0.11) | 42.15(0.04) | 42.31 | 0.8 | | 1 | 45(-0.4) | 20 | [1] | [7] | [12] | 13 | 20 | UT | 0.7 | OpenLong? | | (-1) | 3 | 27 | 10 | 9 | 0.4,53 | 44 | | | | |
| 6 | Jan/8 | 15 | 41.89 | 41.9 | 42.22(0.02) | 42.1(0.05) | 42.13(-0.06) | 42.13 | 0.5 | | 2 | 45(-15.5) | 35 | [1] | [-1] | [4] | -23 | -56 | RG | 0 | Wait? | | (0) | -4 | 18 | -7 | -7 | -0.4,37 | 45 | | 7 | Jan/8 | 14 | 41.89 | 41.9 | 42.21(0.1) | 42.08(0.01) | 42.16(-0.03) | 42.01 | 0.2 | | 2 | 61(-9.4) | 50 | [7] | [1] | [-6] | -35 | -163 | CR | -0.5 | HoldShort | | (0) | -2 | -11 | -10 | -12 | -0.6,30 | 45 | | 8 | Jan/8 | 13 | 41.89 | 41.9 | 42.17(0.09) | 42.07(-0.03) | 42.17(-0.01) | 42.08 | 0.4 | | 2 | 70(-11.2) | 30 | [6] | [1] | [-9] | -18 | -117 | CR | -0.2 | HoldShort | | (6) | -1 | -21 | -8 | -2 | -0.2,37 | 45 | | 9 | Jan/8 | 12 | 41.89 | 41.9 | 42.13(0.13) | 42.08(-0.01) | 42.17(0.06) | 42.22 | 0.6 | | 2 | 81(-10.2) | 50 | [9] | [7] | [1] | -1 | -101 | UT | 0.1 | OpenLong | | (8) | 4 | -1 | -3 | 20 | 0.2,44 | 45 | | 10 | Jan/8 | 11 | 41.89 | 41.9 | 42.07(0.13) | 42.09(-0.06) | 42.14(0.16) | 42.23 | 0.6 | | 2 | 92(-8.7) | 50 | [9] | [12] | [1] | -5 | -54 | UT | 0.2 | OpenLong | | (9) | 11 | -3 | -3 | 20 | 0.3,38 | 45 | | | | |
| 11 | Jan/8 | 10 | 41.89 | 41.9 | 42.01(0.14) | 42.11(-0.11) | 42.07(0.17) | 42.25 | 0.7 | | 2 | 100(-5.4) | 50 | [9] | [11] | [11] | 7 | -42 | UT | 0.3 | OpenLong | | (11) | 11 | 24 | -2 | 20 | 0.5,44 | 45 | | 12 | Jan/8 | 9 | 41.89 | 41.9 | 41.95(0.12) | 42.16(-0.13) | 42(0.06) | 42.09 | 0.4 | | 2 | 106(-3.4) | 50 | [8] | [2] | [3] | 7 | -80 | UT | 0.2 | OpenLong? | | (9) | 4 | 1 | 1 | 20 | 0.3,49 | 45 | | 13 | Jan/7 | 15 | 41.84 | 41.85 | 41.9(0.11) | 42.22(-0.08) | 41.98(-0.03) | 42.08 | 0.4 | | 1 | 109(-2.1) | 30 | [7] | [-2] | [-1] | 3 | -82 | DR | 0.2 | OpenShort? | | (8) | -2 | 1 | -4 | -10 | 0.3,45 | 46 | | 14 | Jan/7 | 14 | 41.84 | 41.85 | 41.85(0.11) | 42.25(-0.1) | 41.99(-0.09) | 42.07 | 0.4 | | 1 | 111(-4.3) | 45 | [7] | [-6] | [9] | 14 | -82 | RG | 0.1 | Wait | | (8) | -6 | 31 | -4 | -10 | 0.4,54 | 46 | | 15 | Jan/7 | 13 | 41.84 | 41.85 | 41.8(0.1) | 42.29(-0.1) | 42.03(-0.3) | 41.87 | 0.1 | | 1 | 115(-3.3) | 15 | [6] | [-20] | [-7] | 5 | -156 | DR | -0.3 | OpenShort | | (6) | -19 | -3 | -14 | -20 | 0.1,52 | 46 | | | | |
| 16 | Jan/7 | 12 | 41.84 | 41.85 | 41.76(0.1) | 42.33(-0.04) | 42.16(-0.36) | 41.89 | 0.1 | | 1 | 119(-2.4) | -10 | [6] | [-22] | [-12] | 14 | -160 | DR | -0.4 | OpenShort | | (8) | -23 | -12 | -15 | -20 | 0.2,59 | 46 | | 17 | Jan/7 | 11 | 41.84 | 41.85 | 41.72(0.11) | 42.35(0.2) | 42.31(-0.34) | 41.97 | 0.2 | | 1 | 121(-0.1) | -15 | [7] | [-13] | [-21] | 27 | -135 | DR | -0.5 | OpenShort | | (8) | -22 | -30 | -18 | -20 | 0.4,67 | 46 | | 18 | Jan/7 | 10 | 41.84 | 41.85 | 41.67(0.09) | 42.27(0.22) | 42.45(-0.14) | 42.17 | 0.6 | | 1 | 121(1.9) | -5 | [6] | [0] | [-11] | 48 | -4 | DR | -0.4 | OpenShort | | (8) | -9 | -11 | -15 | -20 | 0.8,78 | 46 | | 19 | Jan/7 | 9 | 41.84 | 41.85 | 41.63(0.07) | 42.18(0.28) | 42.51(-0.11) | 42.24 | 0.7 | | 1 | 119(0.8) | -20 | [5] | [4] | [-19] | 60 | 51 | CR | -0.4 | HoldShort? | | (8) | -7 | -41 | -13 | -20 | 0.9,87 | 46 | | 20 | Jan/6 | 15 | 41.8 | 41.81 | 41.6(0.04) | 42.06(0.35) | 42.56(0.12) | 42.51 | 1.3 | | 3 | 119(7.9) | 5 | [3] | [21] | [-8] | 81 | 211 | CR | -0.1 | OpenShort? | | (8) | 8 | -22 | -4 | -2 | 1.4,96 | 46 | | | | |
| 21 | Jan/6 | 14 | 41.8 | 41.81 | 41.58(0.06) | 41.91(0.4) | 42.51(0.29) | 42.66 | 1.5 | | 3 | 111(7.4) | 35 | [4] | [34] | [1] | 92 | 273 | UT | 0.2 | OpenLong | | (3) | 18 | -4 | -2 | 20 | 1.7,99 | 46 | | 22 | Jan/6 | 13 | 41.8 | 41.81 | 41.56(0.1) | 41.74(0.38) | 42.39(0.75) | 42.69 | 1.6 | | 3 | 103(9.2) | 50 | [6] | [63] | [21] | 99 | 358 | UT | 0.5 | OpenLong | | (5) | 48 | 36 | 12 | 20 | 2,99 | 46 | | 23 | Jan/6 | 12 | 41.8 | 41.81 | 41.52(0.08) | 41.58(0.29) | 42.08(0.57) | 42.45 | 1.2 | | 3 | 94(6.3) | 50 | [5] | [48] | [8] | 94 | 281 | UT | 0.7 | OpenLong | | (5) | 36 | -4 | 20 | 20 | 1.8,99 | 46 | | 24 | Jan/6 | 11 | 41.8 | 41.81 | 41.49(0.08) | 41.46(0.35) | 41.84(0.65) | 42.48 | 1.2 | | 3 | 88(8.1) | 50 | [5] | [55] | [27] | 98 | 322 | UT | 1.3 | OpenLong | | (5) | 41 | 32 | 50 | 20 | 2,98 | 46 | | 25 | Jan/6 | 10 | 41.8 | 41.81 | 41.46(0.07) | 41.32(0.32) | 41.57(0.61) | 42.27 | 0.8 | | 3 | 80(3.5) | 50 | [4] | [51] | [24] | 64 | 283 | UT | 1.6 | OpenLong | | (5) | 39 | 33 | 37 | 20 | 1.8,69 | 46 | | | | |
| 26 | Jan/6 | 9 | 41.8 | 41.81 | 41.46(0) | 41.19(0.25) | 41.32(0.53) | 42.05 | 0.4 | | 3 | 76(1.8) | 40 | [0] | [43] | [60] | 35 | 282 | UR | 1.7 | SmallShort? | | (1) | 34 | 141 | 34 | 20 | 1.5,47 | 46 | | 27 | Jan/5 | 15 | 41.74 | 41.71 | 41.43(-0.09) | 41.09(0.02) | 41.1(0.03) | 41.14 | -1.1 | | -1 | 74(-2.8) | -35 | [-6] | [-0] | [-5] | -51 | 27 | DT | 0.1 | OpenShort? | | (-6) | 2 | -22 | 8 | 15 | -0.7,17 | 53 | | 28 | Jan/5 | 14 | 41.74 | 41.71 | 41.47(-0.07) | 41.08(-0.02) | 41.09(0.04) | 41.28 | -0.8 | | -1 | 77(-1.5) | 5 | [-5] | [-1] | [14] | -46 | 33 | RG | 0.4 | Wait | | (-6) | 3 | 28 | 10 | 20 | -0.4,14 | 53 | | 29 | Jan/5 | 13 | 41.74 | 41.71 | 41.5(-0.11) | 41.09(-0.13) | 41.07(0.01) | 41.1 | -1.2 | | -1 | 79(-0.4) | -15 | [-7] | [-7] | [7] | -68 | 16 | DP | 0.1 | OpenShort | | (-6) | 1 | 13 | 1 | 20 | -0.9,5 | 53 | | 30 | Jan/5 | 12 | 41.74 | 41.71 | 41.54(-0.13) | 41.14(-0.28) | 41.07(0.03) | 41.02 | -1.3 | | -1 | 79(0.4) | -30 | [-9] | [-11] | [5] | -75 | 11 | DP | -0.1 | OpenShort | | (-8) | 2 | 8 | -1 | 20 | -1.2,5 | 53 | | | | |
| 31 | Jan/5 | 11 | 41.74 | 41.71 | 41.59(-0.15) | 41.25(-0.29) | 41.06(-0.02) | 40.97 | -1.4 | | -1 | 79(2.1) | -50 | [-10] | [-15] | [-3] | -75 | -1 | DT | -0.2 | OpenShort | | (-9) | -1 | -15 | 5 | 12 | -1.4,10 | 53 | | 32 | Jan/5 | 10 | 41.74 | 41.71 | 41.65(-0.14) | 41.37(-0.2) | 41.07(-0.01) | 41.07 | -1.2 | | -1 | 77(2.3) | -50 | [-9] | [-11] | [-5] | -72 | 1 | DT | 0 | OpenShort | | (-8) | -1 | -20 | 12 | -7 | -1.4,13 | 53 | | 33 | Jan/5 | 9 | 41.74 | 41.71 | 41.71(-0.1) | 41.45(-0.17) | 41.07(-0.08) | 41.2 | -1 | | -1 | 74(2.5) | -15 | [-7] | [-14] | [9] | -73 | -38 | DP | 0.3 | OpenShort? | | (-8) | -5 | 20 | 14 | -2 | -1.3,10 | 53 | | 34 | Jan/4 | 15 | 41.73 | 41.85 | 41.75(-0.12) | 41.52(-0.18) | 41.1(-0.29) | 41.07 | -1.2 | | 0 | 72(5.8) | -35 | [-8] | [-28] | [3] | -90 | -111 | DP | -0.1 | OpenShort? | | (-9) | -19 | 15 | 13 | -20 | -1.7,3 | 53 | | 35 | Jan/4 | 14 | 41.73 | 41.85 | 41.8(-0.1) | 41.6(-0.19) | 41.22(-0.56) | 40.97 | -1.4 | | 0 | 66(9.2) | -50 | [-6] | [-45] | [-9] | -108 | -241 | DT | -0.7 | HoldShort | | (-8) | -36 | -11 | -5 | -20 | -2.3,0 | 53 | | | | |
| 36 | Jan/4 | 13 | 41.73 | 41.85 | 41.84(-0.09) | 41.68(-0.22) | 41.45(-0.52) | 41.04 | -1.3 | | 0 | 57(10.1) | -50 | [-6] | [-43] | [-11] | -115 | -229 | DT | -1.3 | HoldShort | | (-8) | -33 | -8 | -24 | -20 | -2.6,0 | 53 | | 37 | Jan/4 | 12 | 41.73 | 41.85 | 41.88(-0.08) | 41.77(-0.2) | 41.67(-0.38) | 41.09 | -1.2 | | 0 | 47(12.6) | -50 | [-5] | [-34] | [-30] | -128 | -206 | DT | -2.3 | HoldShort | | (-5) | -24 | -40 | -64 | -20 | -3.1,0 | 53 | | 38 | Jan/4 | 11 | 41.73 | 41.85 | 41.91(-0.07) | 41.85(-0.15) | 41.83(-0.25) | 41.35 | -0.7 | | 0 | 34(8.7) | -50 | [-5] | [-24] | [-27] | -93 | -122 | DT | -2.6 | OpenShort | | (-3) | -16 | -45 | -45 | -20 | -3,32 | 53 | | 39 | Jan/4 | 10 | 41.73 | 41.85 | 41.94(-0.03) | 41.91(-0.08) | 41.94(-0.09) | 41.64 | -0.2 | | 0 | 25(3.2) | -35 | [-2] | [-10] | [-29] | -43 | -62 | DT | -2.2 | OpenShort | | (-3) | -6 | -74 | -6 | -20 | -2.2,62 | 53 | | 40 | Jan/4 | 9 | 41.73 | 41.85 | 41.95(0.01) | 41.95(0.03) | 41.98(0.18) | 42.13 | 0.7 | | 0 | 22(0.2) | 15 | [1] | [11] | [9] | 64 | 76 | UT | 1.2 | OpenLong? | | (1) | 12 | 1 | 35 | 20 | 1.5,76 | 53 | | | | |
| 41 | Dec/31 | 15 | 41.73 | 42 | 41.95(0.01) | 41.94(0.01) | 41.91(0.07) | 42.12 | 0.7 | | 3 | 22(1.5) | 40 | [1] | [5] | [17] | 41 | 48 | UT | 1.7 | OpenLong? | | (1) | 5 | 32 | 27 | 20 | 1.4,56 | 60 | | 42 | Dec/31 | 14 | 41.73 | 42 | 41.95(-0.02) | 41.94(-0.05) | 41.88(0.01) | 41.91 | 0.3 | | 3 | 20(-0.8) | 15 | [-1] | [-1] | [3] | -26 | 14 | RG | 0.2 | Wait | | (-1) | 1 | 4 | 8 | 7 | -0.3,32 | 60 | | 43 | Dec/31 | 13 | 41.73 | 42 | 41.96(-0.02) | 41.96(-0.06) | 41.87(-0.06) | 41.88 | 0.3 | | 3 | 21(-0.4) | 5 | [-1] | [-6] | [1] | -40 | -15 | RG | 0.1 | Wait | | (-1) | -4 | 6 | -13 | 10 | -0.6,25 | 60 | | 44 | Dec/31 | 12 | 41.73 | 42 | 41.97(-0.03) | 41.99(-0.03) | 41.89(-0.06) | 41.84 | 0.2 | | 3 | 22(-0.7) | 15 | [-2] | [-5] | [0] | -41 | -14 | RG | -0.4 | Wait | | (-3) | -4 | 9 | -7 | -19 | -1,34 | 60 | | 45 | Dec/31 | 11 | 41.73 | 42 | 41.98(-0.05) | 42(-0.02) | 41.92(-0.11) | 41.78 | 0.1 | | 3 | 22(-1.7) | -25 | [-3] | [-9] | [-15] | -51 | -26 | DT | -1.1 | OpenShort | | (-1) | -7 | -32 | -16 | -20 | -1.5,37 | 60 | | | | |
| 46 | Dec/31 | 10 | 41.73 | 42 | 42(-0.05) | 42.01(0.07) | 41.97(-0.06) | 41.99 | 0.4 | | 3 | 24(-5.2) | 0 | [-3] | [-2] | [3] | -1 | 36 | RG | 0.1 | Wait | | (-1) | -4 | 17 | -7 | -20 | -0.1,52 | 60 | | 47 | Dec/31 | 9 | 41.73 | 42 | 42.02(-0.07) | 41.98(0.02) | 41.99(-0.14) | 41.88 | 0.3 | | 3 | 29(-0.6) | -20 | [-5] | [-10] | [-9] | -21 | 6 | DT | -0.6 | OpenShort? | | (-5) | -9 | -13 | -17 | -20 | -0.8,49 | 60 | | 48 | Dec/30 | 15 | 41.7 | 42.02 | 42.05(-0.04) | 41.97(0.01) | 42.05(-0.06) | 41.97 | 0.5 | | 4 | 30(-1515) | 0 | [-3] | [-5] | [1] | -2 | 5 | RG | -0.5 | Wait? | | (-3) | -4 | 3 | -1 | 2 | -0.5,61 | 59 | | 49 | Dec/30 | 14 | 41.7 | 42.02 | 42.07(5.26) | 41.97(0.02) | 42.08(-0.01) | 41.95 | 0.4 | | 4 | 1545(-584.7) | 50 | [346] | [86] | [-3] | 21 | -5467 | CR | -0 | HoldShort | | (-3) | -1 | -12 | 7 | 0 | -0,71 | 59 | | 50 | Dec/30 | 13 | 41.7 | 42.02 | 39.97(5.56) | 41.96(0.01) | 42.09(0.09) | 42.03 | 0.6 | | 4 | 2130(-409.1) | 50 | [366] | [97] | [-3] | 31 | -5200 | CR | -0 | HoldShort | | (353) | 6 | -15 | 10 | 2 | 0.2,76 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|