EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $28.7500 One month high (close): $30.5500

EWI Daily Change: -1.15% Daily StdDev 1.5% EWI EMA_5_Trend: 0.23% 10Minute StdDev: $25.4348

Latest Price : $30.03(-1.15%)

Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($30.5) Mon. Jan 11, 2021($30.7) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	9	29.59	29.97	34.16(12.41)	37.86(24.93)	45.39(50.03)	105.96	155.9	8	3285(3261.2)	50	[827]	[4374]	[6363]	109	21118	UT	3.8	HoldLong?	(868)	3335	16552	61	20	4.5,46	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.86(hourly_sma_10 -64.27%) 34.16(hourly_sma_20 -67.76%) 29.97(daily_ema_10 -71.72%) 29.59(daily_ema_20 -72.07%) Resistance Levels:

2	Jan/8	15	29.55	29.91	34.16(0)	37.86(-0)	30.25(-0.03)	30.28	1.5	9	23(-8)	50	[0]	[-0]	[5]	-57	-48	UR	0.3	SmallShort?	(-5)	-2	17	-3	0	-1,18	63
3	Jan/8	14	29.55	29.91	30.39(0.06)	30.31(-0.07)	30.26(-0.08)	30.2	1.3	9	31(-5.8)	50	[4]	[-5]	[0]	-72	-141	RG	-0.4	Wait	(0)	-5	7	-8	-7	-1.2,8	63
4	Jan/8	13	29.55	29.91	30.37(0.04)	30.33(-0.07)	30.28(-0.16)	30.17	1.2	9	37(-5.5)	40	[3]	[-10]	[-17]	-73	-152	DR	-0.6	OpenShort	(5)	-11	-35	-17	-20	-1.1,5	63
5	Jan/8	12	29.55	29.91	30.36(0.09)	30.35(-0.03)	30.33(-0.03)	30.33	1.6	9	43(-5.7)	50	[6]	[0]	[-0]	-48	-108	UT	0	OpenLong	(5)	-2	9	-17	-3	-0.1,5	63

6	Jan/8	11	29.55	29.91	30.33(0.07)	30.36(-0.08)	30.34(-0.05)	30.29	1.5	9	48(-7.4)	50	[5]	[-3]	[-3]	-49	-95	DR	-0.2	OpenShort	(5)	-3	0	-24	10	-0.2,6	63
7	Jan/8	10	29.55	29.91	30.31(0.11)	30.38(-0.1)	30.36(-0.02)	30.29	1.5	9	56(-6)	50	[7]	[-1]	[-7]	-23	-126	DR	-0.3	OpenShort	(7)	-1	-11	-19	-7	-0.1,30	63
8	Jan/8	9	29.55	29.91	30.28(0.12)	30.41(-0.09)	30.36(-0.05)	30.34	1.6	9	62(-3.6)	50	[8]	[-2]	[-7]	4	-116	DR	-0.1	OpenShort?	(9)	-3	-13	-11	-10	0.2,49	63
9	Jan/7	15	29.48	29.82	30.24(0.1)	30.44(-0.04)	30.38(0.01)	30.4	2	9	65(-9.3)	50	[7]	[4]	[1]	23	-48	UT	0.1	OpenLong?	(7)	1	2	-5	13	0.5,60	67
10	Jan/7	14	29.48	29.82	30.21(0.12)	30.45(-0.02)	30.38(0.01)	30.39	2	9	75(-2.7)	50	[8]	[5]	[-1]	33	-59	CR	0	HoldShort	(9)	1	5	-4	-20	0.5,70	67

11	Jan/7	13	29.48	29.82	30.17(0.1)	30.46(-0.04)	30.38(-0.1)	30.37	1.9	9	77(-1.8)	50	[7]	[-4]	[1]	37	-57	RG	-0	Wait	(9)	-7	9	-7	-3	0.6,72	67
12	Jan/7	12	29.48	29.82	30.14(0.1)	30.47(0.01)	30.41(-0.16)	30.33	1.8	9	79(-2.9)	50	[7]	[-6]	[-9]	38	-82	DR	-0.2	OpenShort	(7)	-11	-13	-9	-20	0.5,75	67
13	Jan/7	11	29.48	29.82	30.11(0.14)	30.47(0.18)	30.46(-0.12)	30.39	2	9	82(0.5)	50	[9]	[3]	[-7]	46	-82	CR	-0.2	HoldShort	(7)	-8	-2	-13	-20	0.7,78	67
14	Jan/7	10	29.48	29.82	30.07(0.1)	30.42(0.18)	30.5(-0.08)	30.4	2	9	82(1.3)	50	[7]	[5]	[-5]	58	-12	CR	-0.3	HoldShort	(11)	-5	0	-10	-20	0.9,85	67
15	Jan/7	9	29.48	29.82	30.04(0.09)	30.36(0.17)	30.53(-0.02)	30.4	2	9	80(1.9)	40	[6]	[9]	[-13]	66	25	CR	-0.4	HoldShort?	(7)	-1	-30	-10	-16	1,91	67

16	Jan/6	15	29.41	29.68	30.01(0.06)	30.31(0.25)	30.53(-0.01)	30.54	2.8	9	78(-9.6)	45	[4]	[12]	[-4]	86	117	CR	0	OpenShort?	(7)	-1	-7	-5	-13	1.5,98	69
17	Jan/6	14	29.41	29.68	29.99(0.18)	30.23(0.29)	30.53(0.18)	30.57	2.8	9	88(3.9)	50	[12]	[28]	[-1]	89	54	CR	0.1	OpenShort	(7)	12	-5	-4	13	1.6,99	69
18	Jan/6	13	29.41	29.68	29.94(0.19)	30.14(0.3)	30.48(0.48)	30.59	2.9	9	84(7.1)	50	[13]	[49]	[7]	95	149	UT	0.3	OpenLong	(13)	32	11	-5	20	1.9,97	69
19	Jan/6	12	29.41	29.68	29.88(0.14)	30.05(0.27)	30.33(0.42)	30.54	2.8	9	77(8.5)	50	[9]	[43]	[10]	100	185	UT	0.7	HoldLong	(11)	28	20	0	20	2.1,97	69
20	Jan/6	11	29.41	29.68	29.84(0.14)	29.97(0.26)	30.2(0.4)	30.45	2.5	9	68(7.7)	50	[9]	[41]	[3]	102	161	TP	0.9	OpenShort	(9)	27	-17	22	20	2.2,97	69

21	Jan/6	10	29.41	29.68	29.8(0.17)	29.89(0.28)	30.08(0.49)	30.53	2.7	9	61(15.5)	50	[11]	[48]	[29]	111	193	UT	1.8	HoldLong	(11)	33	55	23	20	2.9,88	69
22	Jan/6	9	29.41	29.68	29.75(0.11)	29.81(0.2)	29.93(0.41)	30.28	2.1	9	45(10)	50	[7]	[39]	[40]	100	172	UT	1.9	HoldLong?	(9)	27	89	27	20	2.9,77	69
23	Jan/5	15	29.33	29.51	29.72(0.05)	29.75(0.1)	29.81(0.16)	29.88	1.8	5	35(-10.2)	50	[3]	[16]	[3]	37	41	UT	0.5	OpenLong?	(2)	11	0	10	10	1.1,59	69
24	Jan/5	14	29.33	29.51	29.72(-0)	29.72(0.02)	29.76(0.09)	29.88	1.8	5	45(1.2)	20	[0]	[8]	[9]	42	83	UR	0.9	SmallShort	(2)	6	11	22	20	1.3,59	69
25	Jan/5	13	29.33	29.51	29.7(0.01)	29.72(0.01)	29.73(0.09)	29.83	1.6	5	44(0)	35	[1]	[8]	[8]	20	52	UT	0.7	OpenLong	(2)	6	7	14	20	0.9,47	69

26	Jan/5	12	29.33	29.51	29.7(0)	29.72(-0.1)	29.7(0.06)	29.8	1.5	5	44(-0.1)	35	[0]	[2]	[15]	7	45	UR	0.7	SmallShort	(0)	4	34	6	20	0.7,39	69
27	Jan/5	11	29.33	29.51	29.7(-0.02)	29.75(0.07)	29.68(-0.04)	29.65	1	5	44(-0.6)	25	[-1]	[1]	[-3]	-25	-11	RG	-0.2	Wait	(-2)	-3	-2	-1	-20	-0.4,35	69
28	Jan/5	10	29.33	29.51	29.71(-0.02)	29.73(0.04)	29.69(0.04)	29.66	1.1	5	45(-2)	20	[-1]	[5]	[-7]	-23	10	RG	-0.2	Wait	(-2)	3	-16	1	-17	-0.4,37	69
29	Jan/5	9	29.33	29.51	29.72(-0.02)	29.72(0.05)	29.68(-0.05)	29.73	1.3	5	47(-1.5)	20	[-1]	[-1]	[3]	-10	8	RG	0.3	Wait?	(-2)	-3	11	2	-13	0.1,38	69
30	Jan/4	15	29.3	29.45	29.73(-0.02)	29.71(0.02)	29.7(-0.11)	29.68	1.3	4	48(-3.4)	10	[-1]	[-6]	[-0]	-21	-29	RG	-0.1	Wait?	(-2)	-7	-2	2	0	-0.3,37	61

31	Jan/4	14	29.3	29.45	29.74(0.01)	29.7(0.03)	29.73(-0.29)	29.69	1.3	4	52(-0.4)	0	[1]	[-17]	[-6]	-26	-103	DR	-0.3	OpenShort	(-2)	-19	-5	-21	-13	-0.3,32	61
32	Jan/4	13	29.3	29.45	29.74(0.03)	29.69(0.01)	29.82(0.19)	29.71	1.4	4	52(-0.5)	50	[2]	[14]	[7]	-16	8	UT	-0.7	OpenLong	(0)	13	27	-14	0	-0.2,39	61
33	Jan/4	12	29.3	29.45	29.73(-0.01)	29.69(0.01)	29.76(0.02)	29.59	1	4	53(0.9)	-5	[-1]	[2]	[-22]	-26	-35	RG	-1.1	SmallLong	(0)	1	-49	-25	-17	-0.9,47	61
34	Jan/4	11	29.3	29.45	29.73(0.01)	29.69(0.01)	29.75(0.12)	29.81	1.8	4	52(0.2)	25	[1]	[9]	[5]	36	50	UT	0.4	OpenLong	(2)	8	-11	45	17	0.5,73	61
35	Jan/4	10	29.3	29.45	29.73(0.02)	29.69(0.04)	29.72(0.16)	29.86	1.9	4	52(0.8)	10	[1]	[13]	[-9]	27	61	CR	0.9	HoldShort	(2)	11	-55	36	20	0.9,54	61

36	Jan/4	9	29.3	29.45	29.72(0.04)	29.68(0.1)	29.67(0.35)	30.11	2.8	4	51(9)	50	[3]	[28]	[63]	48	177	UT	3	OpenLong?	(5)	23	148	38	20	2.6,33	61
37	Dec/31	15	29.27	29.43	29.71(-0.05)	29.65(-0.12)	29.57(-0.13)	29.45	0.7	3	42(2.4)	-5	[-3]	[-13]	[-11]	-99	-73	RG	-1	SmallLong?	(-5)	-9	-20	-14	-20	-2.1,4	53
38	Dec/31	14	29.27	29.43	29.72(-0.03)	29.69(-0.08)	29.61(-0.03)	29.54	1	3	39(2.6)	15	[-2]	[-5]	[-6]	-81	-37	RG	-0.7	Wait	(-2)	-2	-18	2	-10	-1.7,12	53
39	Dec/31	13	29.27	29.43	29.73(-0.01)	29.72(-0.09)	29.62(-0.12)	29.62	1.3	3	37(0.9)	10	[-1]	[-11]	[-4]	-66	-60	RG	0	Wait	(-2)	-8	-7	-6	-10	-1.1,12	53
40	Dec/31	12	29.27	29.43	29.73(-0.01)	29.75(-0.07)	29.66(-0.08)	29.65	1.4	3	36(0.4)	30	[-1]	[-7]	[7]	-56	-39	RG	-0.1	Wait	(0)	-5	18	-1	10	-0.8,14	53

41	Dec/31	11	29.27	29.43	29.73(-0.03)	29.77(-0.03)	29.68(-0.18)	29.57	1.1	3	36(2.5)	-10	[-2]	[-13]	[-16]	-86	-65	DT	-1.1	OpenShort	(0)	-12	-20	-36	-20	-1.7,7	53
42	Dec/31	10	29.27	29.43	29.74(-0.01)	29.78(0.01)	29.73(-0.11)	29.66	1.4	3	33(0.6)	15	[-1]	[-7]	[-2]	-47	-47	RG	-0.8	SmallLong	(0)	-7	13	-20	-20	-0.9,26	53
43	Dec/31	9	29.27	29.43	29.74(-0.04)	29.78(-0)	29.76(-0.17)	29.6	1.2	3	32(2.4)	-30	[-3]	[-11]	[-21]	-53	-51	DT	-1.8	OpenShort?	(-2)	-11	-42	-25	-20	-1.6,37	53
44	Dec/30	15	29.24	29.41	29.74(0)	29.78(0.04)	29.81(-0.09)	29.79	2	5	30(-2232.8)	20	[0]	[-3]	[-0]	23	-13	RG	-0.2	Wait?	(0)	-6	0	-4	3	0.5,60	61
45	Dec/30	14	29.24	29.41	29.75(5.27)	29.77(0.01)	29.84(-0.06)	29.79	2	5	2263(-855.9)	50	[354]	[86]	[-5]	12	-5346	CR	-0	HoldShort	(0)	-4	-9	-13	0	0,62	61

46	Dec/30	13	29.24	29.41	28.26(5.57)	29.77(0.02)	29.86(0.11)	29.83	2.1	5	3119(-598.4)	50	[374]	[103]	[-0]	21	-5057	UT	-0	OpenLong	(369)	7	5	-13	3	0.2,66	61
47	Dec/30	12	29.24	29.41	26.77(5.9)	29.76(-0.01)	29.83(0.13)	29.81	2	5	3717(2.7)	50	[396]	[109]	[-1]	35	-4806	CR	-0	HoldShort	(391)	9	-5	-8	17	0.3,77	61
48	Dec/30	11	29.24	29.41	25.28(0.09)	29.76(0.05)	29.79(0.13)	29.83	2.1	5	3714(3)	40	[6]	[13]	[-3]	50	1743	CR	0	HoldShort	(415)	9	-20	17	7	0.4,90	61
49	Dec/30	10	29.24	29.41	25.26(0.12)	29.75(0.1)	29.75(0.16)	29.92	2.4	5	3711(3.4)	50	[8]	[17]	[7]	60	1758	UT	0	OpenLong	(8)	11	5	20	20	0.4,100	61
50	Dec/30	9	29.24	29.41	25.23(0.09)	29.72(0.07)	29.7(0.08)	29.9	2.4	5	3708(3)	50	[6]	[11]	[21]	60	1779	UT	0	OpenLong?	(8)	5	52	20	7	0.4,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI