Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ENPH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 11, 2021



ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)


One month low (close): $139.5200      One month high (close): $213.8800

ENPH Daily Change: -2.73%   Daily StdDev 4.34%   ENPH EMA_5_Trend: 3.01%   10Minute StdDev: $4.9879

Latest Price :  $201.74(-2.73%)

Wed. Jan 13, 2021($1.9)   Tue. Jan 12, 2021($2)   Mon. Jan 11, 2021($2.6)   Fri. Jan 8, 2021($4.8)   Thu. Jan 7, 2021($8.2)   Wed. Jan 6, 2021($11.5)   Tue. Jan 5, 2021($5.3)   Mon. Jan 4, 2021($2.6)  

ENPH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.01%  Daily EMA 20 BBV: 1.4

Sample size 22   Avg positive next hour return: 0.43%(55%)   Avg negative next hour return: -0.82%(45%)
     Mon. Jan. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1111   177.09  188.31  208.75(-0.07 205.73(-0.39 203.99(-0.17204.211.6    1828(-1)50[-2][-5][5]-69-194RG0Wait    (-1)-410-520-0.9,473

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.31(daily_ema_10 -7.79%)   177.09(daily_ema_20 -13.28%)  
Resistance Levels: 205.73(weak_hourly_sma_10 0.74%)   208.75(weak_hourly_sma_20 2.22%)  
 
2Jan/1110   177.09  188.31  208.9(0.05 206.54(-0.48 204.33(-0.38203.321.5    1829(-1.4)50[1][-11][-1]-73-418DR-0.2OpenShort    (-2)-93-8-6-1.1,573
3Jan/119   177.09  188.31  208.79(0.08 207.54(-0.55 205.12(-0.44203.051.5    1830(0.1)35[2][-12][-14]-72-457DR-0.4OpenShort?    (1)-10-27-15-20-1.1,673
4Jan/815   173.66  186.16  208.63(0.05 208.7(-0.41 206.04(-0.51205.411.7    2230(-13.8)50[1][-12][1]-55-332RG-0.1Wait?    (3)-1216-16-20-0.6,1077
5Jan/814   173.66  186.16  208.53(0.59 209.56(-0.7 207.1(-0.18203.981.7    2244(-10.4)50[14][-4][-13]-50-862DR-0.4OpenShort    (0)-4-21-15-20-0.6,1577
 
6Jan/813   173.66  186.16  207.32(0.64 211.03(-0.5 207.47(-0.62205.91.8    2255(-5.8)50[15][-12][-13]-27-868DR-0.2OpenShort    (15)-14-15-16-20-0.1,2677
7Jan/812   173.66  186.16  206.01(0.57 212.08(-0.33 208.75(-0.58207.251.8    2260(-4.8)50[13][-9][-11]-8-661DR-0.1OpenShort    (16)-13-4-11-200.1,4077
8Jan/811   173.66  186.16  204.84(0.58 212.78(0.2 209.97(-0.66207.641.9    2265(-3.8)50[13][-5][-31]-6-606DR-0.2OpenShort    (14)-15-34-19-200.2,3977
9Jan/810   173.66  186.16  203.65(0.66 212.36(0.31 211.36(-0.31210.742    2269(-2.4)50[15][5][7]22-392UT-0OpenLong    (16)-756-13-200.6,5777
10Jan/89   173.66  186.16  202.31(0.53 211.69(-0.04 212.02(-1.2205.791.8    2271(-4.3)40[12][-21][-41]25-667DR-0.5OpenShort?    (13)-28-71-15-200.3,6777
 
11Jan/715   169.69  183.27  201.25(0.82 211.77(0.24 214.59(-0.38212.342.3    2476(-2.3)50[19][4][-7]51-370CR-0.2HoldShort?    (17)-9-11-8-200.8,8181
12Jan/714   169.69  183.27  199.6(1.05 211.26(0.58 215.41(-0.09213.332.3    2478(-3.2)50[24][16][-10]61-391CR-0.1HoldShort    (21)-2-13-10-200.9,8881
13Jan/713   169.69  183.27  197.53(1.09 210.04(0.71 215.6(1.04214.582.4    2481(-1.1)50[25][44][1]7123UT-0.1OpenLong    (26)246-631.1,9381
14Jan/712   169.69  183.27  195.4(1.06 208.55(0.51 213.37(0.95214.042.3    2482(-1)50[25][40][-11]76121CR0OpenShort    (26)22-49-4201.2,9681
15Jan/711   169.69  183.27  193.34(1.28 207.5(1.91 211.37(1.16218.652.6    2483(3.4)50[30][62][7]90312UT0.5OpenLong    (29)27245-161.6,10081
 
16Jan/710   169.69  183.27  190.89(1.16 203.61(1.84 208.95(0.89216.442.5    2480(4.9)50[27][54][13]89394UT0.5OpenLong    (30)21232201.7,9681
17Jan/79   169.69  183.27  188.69(1.04 199.94(1.54 207.11(1.28214.282.4    2475(5.8)50[24][59][54]88635UT0.5OpenLong?    (27)30123-2201.8,9381
18Jan/615   165.65  179.26  186.75(0.72 196.9(1.01 204.49(0.37203.442.1    2369(0.3)50[17][30][-2]75256CR-0.1HoldShort?    (18)9-7-9201.3,9280
19Jan/614   165.65  179.26  185.41(0.75 194.94(1.04 203.74(0.06204.052.1    2369(3.5)50[17][23][-2]84285CR0OpenShort    (18)1-28-4201.5,9680
20Jan/613   165.65  179.26  184.03(0.82 192.93(1.15 203.62(2.7206.542.2    2365(5.8)50[19][84][16]951077UT0.2OpenLong    (20)61-8-0201.9,9780
 
21Jan/612   165.65  179.26  182.53(0.86 190.73(1.48 198.26(2.85207.262.3    2360(7.9)50[20][92][45]1021207UT0.8HoldLong    (21)6570-6202.3,9480
22Jan/611   165.65  179.26  180.98(0.73 187.95(1.59 192.76(1.82201.141.9    2352(6)50[17][69][21]97837UT0.9OpenLong    (17)411718202.1,9480
23Jan/610   165.65  179.26  179.67(0.7 185.01(1.51 189.32(1.71199.71.9    2346(7.2)50[16][65][7]96841UT1.2OpenLong    (17)39-4315202.4,8680
24Jan/69   165.65  179.26  178.42(0.76 182.25(1.71 186.13(2.14203.472.1    2338(14.9)50[17][78][139]1191174UT2.5HoldLong?    (20)4930410203.6,7980
25Jan/515   161.91  175.79  177.07(-0.02 179.19(0.57 182.24(-0.53179.741    2024(-1.4)30[-1][-3][-10]4242RG-0.6Wait?    (2)-12-0-17-200.6,7781
 
26Jan/514   161.91  175.79  177.11(0.17 178.18(0.41 183.21(0.04179.771    2025(0.1)45[4][10][-22]51-19CR-0.8HoldShort    (-1)1-52-16-200.6,8681
27Jan/513   161.91  175.79  176.81(0.26 177.45(0.48 183.13(1.34183.921.3    2025(1.7)50[6][42][12]88478UT0.2OpenLong    (7)322-2201.7,9581
28Jan/512   161.91  175.79  176.35(0.27 176.6(0.4 180.71(1.31183.781.3    2023(2)50[7][41][17]92477UT0.8OpenLong    (6)31-317201.8,9781
29Jan/511   161.91  175.79  175.87(0.27 175.89(0.43 178.37(1.27183.981.3    2021(2.8)50[7][40][25]100508UT1.5HoldLong    (7)30-853202.2,9581
30Jan/510   161.91  175.79  175.4(0.29 175.13(0.46 176.14(1.73184.61.3    2018(4.4)50[7][51][54]93672UT2.7OpenLong    (7)416751202.9,7081
 
31Jan/59   161.91  175.79  174.9(0.12 174.33(0.18 173.14(0.8179.371    2014(1.2)50[3][25][52]42342UT2.6OpenLong?    (3)1910133201.8,4781
32Jan/415   159.41  174.16  174.7(-0.05 174.01(-0.18 171.77(-0.42171.830.7    2013(-0.3)30[-1][-11][-4]-59-217RG0Wait?    (-3)-10-39-20-1.3,2482
33Jan/414   159.41  174.16  174.79(0.07 174.33(-0.14 172.49(-0.53172.090.7    2013(-1.4)35[2][-12][-9]-61-354DR-0.2OpenShort    (-1)-13-9-6-20-1.1,1782
34Jan/413   159.41  174.16  174.67(0.11 174.58(-0.22 173.41(-0.41172.780.7    2014(-1.4)50[3][-10][9]-58-327RG-0.2Wait    (2)-1043-20-20-0.7,1082
35Jan/412   159.41  174.16  174.47(0.03 174.96(-0.62 174.13(-0.79169.640.6    2016(-0.6)15[1][-24][-25]-85-514DR-1.6HoldShort    (1)-19-38-37-20-1.7,882
 
36Jan/411   159.41  174.16  174.42(0.12 176.05(-0.07 175.52(-0.42172.510.7    2016(-0.7)15[3][-8][-27]-42-340DR-1OpenShort    (3)-10-38-24-20-0.6,2382
37Jan/410   159.41  174.16  174.21(0.16 176.18(0.05 176.25(0.04175.440.9    2017(-0.6)50[4][4][-10]3-86CR-0.3HoldShort    (5)1-16-11-200.4,4382
38Jan/49   159.41  174.16  173.93(0.2 176.1(0.14 176.17(0.24176.680.9    2018(-0.1)50[5][10][1]2717UT0.2OpenLong?    (5)64-1-50.8,5782
39Dec/3115   157.26  173.4  173.58(0.18 175.85(0.11 175.75(-0.03176.381    2218(1.3)50[4][4][-1]30-31CR0.2HoldShort?    (5)-1-33-20.9,5787
40Dec/3114   157.26  173.4  173.58(0)  175.66(0.11 175.79(-0.45176.571    2217(0.1)50[0][-7][3]3673RG0.2Wait    (4)-1151111,6187
 
41Dec/3113   157.26  173.4  173.58(0)  175.46(0.04 176.59(0.28176.211    2216(-0.1)50[0][9][6]29244UR-0.1SmallShort    (-0)715-7200.9,5687
42Dec/3112   157.26  173.4  173.27(-0.05 175.39(0.08 176.1(0.05175.030.9    2217(-0.1)40[-1][4][-4]20165RG-0.3Wait    (-1)16-20-200.5,5787
43Dec/3111   157.26  173.4  173.35(-0.03 175.24(0.27 176.02(0.05174.590.9    2217(-0.3)25[-1][7][-15]33113RG-0.4Wait    (-1)1-262-200.4,7387
44Dec/3110   157.26  173.4  173.4(-0.01 174.76(0.45 175.94(0.24176.581    2217(-0.8)30[-0][13][-17]50250RG0.2Wait    (1)6-519-200.9,7787
45Dec/319   157.26  173.4  173.42(0.04 173.98(0.69 175.53(0.69180.551.2    2218(-3.7)50[1][27][43]80549UT1.4HoldLong?    (3)169018202,8087
 
46Dec/3015   154.93  172.3  173.35(-0.37 172.79(0.31 174.33(-0.2173.740.9    2221(-163.5)-10[-9][-1][-6]27345DT-0.1OpenShort?    (-4)-5-12-0-200.1,7488
47Dec/3014   154.93  172.3  173.99(5.28 172.25(0.28 174.67(0.12174.641    22185(-69.1)50[122][39][5]23-5220UT-0OpenLong    (-8)362200,7388
48Dec/3013   154.93  172.3  165.26(5.57 171.77(0.27 174.47(0.51174.181    22254(-48.5)50[129][49][3]27-4915UT-0OpenLong    (128)12-49200.2,7288
49Dec/3012   154.93  172.3  156.55(5.9 171.31(0.25 173.59(0.67174.521    22303(-0.6)50[136][55][7]28-4596UT0OpenLong    (136)16-19200.3,7088
50Dec/3011   154.93  172.3  147.82(-0.18 170.88(-0.12 172.43(0.7174.591    22303(-0.7)35[-4][16][11]162170UR0SmallShort    (145)16-115200.4,5688
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA