|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $8.8000 One month high (close): $11.6900
EDZ Daily Change: 3.3% Daily StdDev 3.06% EDZ EMA_5_Trend: -2.5% 10Minute StdDev: $35.5386
Latest Price : $9.09(3.3%) | Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($42.7) Mon. Jan 11, 2021($42.7) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.2)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -1.8
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 9 | 10.63 | 9.98 | 10.13(8) | 10.63(16.65) | 12.06(35.53) | 24.72 | 16.2 | | -25 | 378(338.4) | 25 | [261] | [1491] | [2727] | 96 | 15229 | UT | 3.9 | OpenLong? | | (294) | 1161 | 6292 | 61 | 20 | 4.4,36 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 9.98(daily_ema_10 -59.63%) 10.63(daily_ema_20 -57%)
Support Levels: 10.63(weak_hourly_sma_10 -57%) 10.13(weak_hourly_sma_20 -59.02%)
Resistance Levels:
|
| | | 2 | Jan/8 | 15 | 10.75 | 10.21 | 9.38(-0.48) | 9.11(-0.93) | 8.9(-0.53) | 8.81 | -2.4 | | -24 | 39(0) | -50 | [-16] | [-44] | [-25] | -86 | -283 | DT | -0.3 | HoldShort? | | (-15) | -17 | -54 | 5 | -20 | -1.7,7 | 28 | | 3 | Jan/8 | 14 | 10.75 | 10.21 | 9.43(-0.28) | 9.2(-0.71) | 8.95(0.04) | 8.95 | -2.2 | | -24 | 39(2.3) | -50 | [-9] | [-21] | [-3] | -81 | -234 | DT | 0 | OpenShort | | (-15) | 1 | -8 | 10 | -20 | -1.5,7 | 28 | | 4 | Jan/8 | 13 | 10.75 | 10.21 | 9.46(-0.27) | 9.27(-0.73) | 8.95(-1.16) | 8.97 | -2.2 | | -24 | 37(2.5) | -50 | [-9] | [-61] | [13] | -86 | -540 | DP | 0.1 | OpenShort | | (-11) | -38 | 39 | 6 | -11 | -1.6,4 | 28 | | 5 | Jan/8 | 12 | 10.75 | 10.21 | 9.49(-0.34) | 9.34(-0.85) | 9.06(-1.38) | 8.87 | -2.3 | | -24 | 34(4.3) | -50 | [-11] | [-70] | [-19] | -100 | -653 | DT | -0.7 | HoldShort | | (-15) | -46 | -8 | 12 | -20 | -2.2,5 | 28 | | | | |
| 6 | Jan/8 | 11 | 10.75 | 10.21 | 9.52(-0.43) | 9.42(-0.9) | 9.19(-1.47) | 8.89 | -2.3 | | -24 | 30(5.2) | -50 | [-14] | [-75] | [-38] | -110 | -603 | DT | -1.2 | HoldShort | | (-15) | -49 | -66 | -19 | -20 | -2.6,5 | 28 | | 7 | Jan/8 | 10 | 10.75 | 10.21 | 9.56(-0.38) | 9.51(-0.62) | 9.33(-1.21) | 9.06 | -2.1 | | -24 | 25(3.8) | -50 | [-13] | [-61] | [-4] | -103 | -445 | BT | -1.3 | OpenLong | | (-11) | -40 | 47 | -25 | -20 | -2.5,10 | 28 | | 8 | Jan/8 | 9 | 10.75 | 10.21 | 9.6(-0.41) | 9.57(-0.55) | 9.44(-1.51) | 8.94 | -2.2 | | -24 | 21(8.7) | -50 | [-14] | [-70] | [-107] | -136 | -658 | DT | -2.9 | HoldShort? | | (-15) | -50 | -212 | -43 | -20 | -3.9,12 | 28 | | 9 | Jan/7 | 15 | 10.9 | 10.47 | 9.64(-0.19) | 9.62(-0.08) | 9.58(-0.42) | 9.52 | -2.1 | | -19 | 12(-11.2) | -50 | [-6] | [-23] | [-9] | -53 | -40 | DT | -0.6 | OpenShort? | | (-7) | -14 | -3 | -19 | -20 | -1.2,27 | 31 | | 10 | Jan/7 | 14 | 10.9 | 10.47 | 9.66(-0.35) | 9.63(-0.1) | 9.62(-0.34) | 9.53 | -2 | | -19 | 24(-4.9) | -50 | [-12] | [-23] | [-10] | -29 | 131 | DT | -0.6 | OpenShort | | (-7) | -12 | -22 | -9 | -10 | -0.8,41 | 31 | | | | |
| 11 | Jan/7 | 13 | 10.9 | 10.47 | 9.69(-0.37) | 9.64(-0.06) | 9.65(-0.34) | 9.59 | -2 | | -19 | 28(-3.2) | -50 | [-13] | [-22] | [-11] | -8 | 181 | DT | -0.3 | OpenShort | | (-11) | -12 | -18 | -1 | -20 | -0.5,55 | 31 | | 12 | Jan/7 | 12 | 10.9 | 10.47 | 9.73(-0.24) | 9.65(-0.05) | 9.68(-0.15) | 9.64 | -1.9 | | -19 | 32(-4.3) | -50 | [-8] | [-14] | [5] | 3 | 108 | DP | -0.2 | OpenShort | | (-11) | -5 | 0 | 8 | 20 | -0.4,63 | 31 | | 13 | Jan/7 | 11 | 10.9 | 10.47 | 9.75(-0.37) | 9.66(0.12) | 9.69(0.3) | 9.64 | -1.9 | | -19 | 36(-1.3) | -50 | [-13] | [3] | [-10] | -2 | 329 | RG | -0.2 | Wait | | (-11) | 10 | -22 | 8 | -20 | -0.5,61 | 31 | | 14 | Jan/7 | 10 | 10.9 | 10.47 | 9.79(-0.17) | 9.65(0.17) | 9.66(0.26) | 9.7 | -1.8 | | -19 | 37(0) | -50 | [-6] | [4] | [5] | -5 | 139 | UR | 0.2 | SmallShort | | (-11) | 9 | 3 | 15 | 20 | -0.4,55 | 31 | | 15 | Jan/7 | 9 | 10.9 | 10.47 | 9.81(-0.09) | 9.63(0.05) | 9.64(0.14) | 9.69 | -1.8 | | -19 | 37(0.2) | -50 | [-3] | [-1] | [-3] | -20 | 3 | DT | 0.2 | OpenShort? | | (-7) | 5 | -22 | 18 | 10 | -0.5,43 | 31 | | | | |
| 16 | Jan/6 | 15 | 11 | 10.69 | 9.82(-0.04) | 9.63(0.13) | 9.63(0.23) | 9.75 | -2 | | -14 | 37(-10.2) | -30 | [-1] | [5] | [13] | -27 | 28 | UR | 0.5 | SmallShort? | | (-4) | 8 | 18 | 13 | 20 | -0.3,31 | 32 | | 17 | Jan/6 | 14 | 11 | 10.69 | 9.82(-0.46) | 9.62(-0.04) | 9.61(-0.06) | 9.7 | -2.1 | | -14 | 47(-4.9) | -45 | [-16] | [-12] | [37] | -50 | 319 | DP | 0.3 | OpenShort | | (-4) | -2 | 81 | 2 | 20 | -0.4,10 | 32 | | 18 | Jan/6 | 13 | 11 | 10.69 | 9.87(-0.48) | 9.62(-0.37) | 9.62(-0.17) | 9.48 | -2.5 | | -14 | 52(-3.3) | -50 | [-16] | [-21] | [-15] | -75 | 30 | DT | -0.4 | HoldShort | | (-21) | -6 | -33 | -4 | -20 | -1.2,5 | 32 | | 19 | Jan/6 | 12 | 11 | 10.69 | 9.92(-0.5) | 9.66(-0.3) | 9.64(0.08) | 9.57 | -2.3 | | -14 | 55(-3) | -50 | [-17] | [-12] | [-11] | -66 | 161 | DT | -0.2 | OpenShort | | (-17) | 3 | -25 | -1 | -20 | -1,9 | 32 | | 20 | Jan/6 | 11 | 11 | 10.69 | 9.97(-0.49) | 9.69(-0.61) | 9.63(0.06) | 9.64 | -2.2 | | -14 | 58(-1.8) | -50 | [-17] | [-17] | [10] | -57 | 166 | DP | 0 | OpenShort | | (-17) | 2 | -3 | 9 | 20 | -0.9,16 | 32 | | | | |
| 21 | Jan/6 | 10 | 11 | 10.69 | 10.02(-0.45) | 9.75(-0.57) | 9.62(-0.07) | 9.65 | -2.2 | | -14 | 60(-0.5) | -50 | [-15] | [-21] | [-5] | -62 | 55 | DT | 0.1 | OpenShort | | (-17) | -2 | -32 | 10 | 20 | -1,13 | 32 | | 22 | Jan/6 | 9 | 11 | 10.69 | 10.07(-0.35) | 9.81(-0.42) | 9.63(-0.02) | 9.74 | -2.1 | | -14 | 61(0.2) | -50 | [-12] | [-16] | [26] | -64 | 9 | DP | 0.3 | OpenShort? | | (-14) | -1 | 58 | 10 | 20 | -0.9,9 | 32 | | 23 | Jan/5 | 15 | 11.09 | 10.86 | 10.11(-0.38) | 9.85(-0.74) | 9.63(-0.47) | 9.58 | -2.8 | | -13 | 61(-4.8) | -50 | [-13] | [-37] | [-2] | -84 | -262 | DT | -0.1 | HoldShort? | | (-17) | -16 | 11 | 5 | -20 | -1.4,1 | 25 | | 24 | Jan/5 | 14 | 11.09 | 10.86 | 10.15(-0.41) | 9.92(-0.6) | 9.68(-0.67) | 9.55 | -2.9 | | -13 | 65(4.6) | -50 | [-14] | [-42] | [-16] | -93 | -352 | DT | -0.4 | OpenShort | | (-17) | -23 | -18 | 0 | -20 | -1.7,0 | 25 | | 25 | Jan/5 | 13 | 11.09 | 10.86 | 10.19(-0.39) | 9.98(-0.32) | 9.75(-1.26) | 9.6 | -2.8 | | -13 | 61(5.1) | -50 | [-13] | [-57] | [-25] | -95 | -505 | DT | -0.5 | OpenShort | | (-14) | -43 | -22 | -5 | -20 | -1.8,0 | 25 | | | | |
| 26 | Jan/5 | 12 | 11.09 | 10.86 | 10.23(-0.34) | 10.01(-0.21) | 9.87(-1.16) | 9.66 | -2.6 | | -13 | 56(5.1) | -50 | [-12] | [-51] | [-29] | -98 | -511 | DT | -0.7 | OpenShort | | (-14) | -40 | -36 | -12 | -20 | -1.9,0 | 25 | | 27 | Jan/5 | 11 | 11.09 | 10.86 | 10.26(-0.34) | 10.03(-0.76) | 9.99(-0.8) | 9.76 | -2.5 | | -13 | 51(4.4) | -50 | [-12] | [-48] | [-11] | -93 | -352 | DT | -0.8 | OpenShort | | (-10) | -28 | -14 | -26 | -20 | -1.8,2 | 25 | | 28 | Jan/5 | 10 | 11.09 | 10.86 | 10.3(-0.24) | 10.11(-0.67) | 10.07(-0.99) | 9.8 | -2.4 | | -13 | 46(4.7) | -50 | [-8] | [-52] | [-21] | -81 | -496 | DT | -1.1 | OpenShort | | (-10) | -34 | -35 | -22 | -20 | -2,19 | 25 | | 29 | Jan/5 | 9 | 11.09 | 10.86 | 10.33(-0.21) | 10.18(-0.68) | 10.17(-0.43) | 9.9 | -2.2 | | -13 | 41(3.7) | -50 | [-7] | [-33] | [-48] | -63 | -319 | DT | -1.2 | OpenShort? | | (-10) | -15 | -119 | -12 | -20 | -1.9,35 | 25 | | 30 | Jan/4 | 15 | 11.19 | 11.02 | 10.35(-0.13) | 10.25(-0.37) | 10.21(0.59) | 10.25 | -2.2 | | -9 | 38(-17.3) | -30 | [-5] | [10] | [11] | -16 | 176 | UR | 0.2 | SmallShort? | | (-4) | 20 | 10 | 4 | 20 | -0.5,47 | 34 | | | | |
| 31 | Jan/4 | 14 | 11.19 | 11.02 | 10.36(-0.36) | 10.29(-0.33) | 10.15(0.73) | 10.22 | -2.3 | | -9 | 55(-5.2) | -50 | [-13] | [14] | [13] | -16 | 411 | UR | 0.3 | SmallShort | | (-4) | 26 | 14 | 17 | 20 | -0.6,49 | 34 | | 32 | Jan/4 | 13 | 11.19 | 11.02 | 10.4(-0.32) | 10.32(-0.38) | 10.08(-0.63) | 10.18 | -2.4 | | -9 | 60(-4.3) | -50 | [-11] | [-34] | [-14] | -28 | -46 | DT | 0.4 | OpenShort | | (-13) | -22 | -41 | 20 | -20 | -0.9,45 | 34 | | 33 | Jan/4 | 12 | 11.19 | 11.02 | 10.43(-0.35) | 10.36(-0.14) | 10.14(-0.45) | 10.3 | -2.1 | | -9 | 65(-4.3) | -50 | [-12] | [-24] | [24] | -29 | 121 | DP | 0.6 | OpenShort | | (-10) | -16 | 62 | 22 | -10 | -0.5,34 | 34 | | 34 | Jan/4 | 11 | 11.19 | 11.02 | 10.47(-0.37) | 10.37(-0.32) | 10.19(-0.93) | 10.12 | -2.5 | | -9 | 69(-0.4) | -50 | [-13] | [-44] | [8] | -66 | -189 | DP | -0.2 | OpenShort | | (-17) | -33 | 67 | -16 | -20 | -1.2,14 | 34 | | 35 | Jan/4 | 10 | 11.19 | 11.02 | 10.51(-0.46) | 10.4(-0.45) | 10.29(-1.31) | 9.93 | -3 | | -9 | 69(3.8) | -50 | [-16] | [-61] | [-11] | -87 | -415 | DT | -1.2 | OpenShort | | (-16) | -46 | 28 | -22 | -20 | -2,13 | 34 | | | | |
| 36 | Jan/4 | 9 | 11.19 | 11.02 | 10.56(-0.53) | 10.45(-0.46) | 10.43(-1.35) | 9.85 | -3.2 | | -9 | 65(8.4) | -50 | [-19] | [-63] | [-104] | -96 | -475 | DT | -2.1 | OpenShort? | | (-20) | -48 | -222 | -28 | -20 | -2.6,19 | 34 | | 37 | Dec/31 | 15 | 11.27 | 11.09 | 10.62(-0.21) | 10.5(0.16) | 10.57(-0.05) | 10.52 | -2 | | -10 | 57(-20) | -50 | [-7] | [-3] | [1] | -17 | 111 | DP | -0.2 | OpenShort? | | (-7) | -2 | 0 | 2 | 9 | -0.4,43 | 40 | | 38 | Dec/31 | 14 | 11.27 | 11.09 | 10.64(-0.43) | 10.48(0.08) | 10.58(0.16) | 10.52 | -2 | | -10 | 77(-8.8) | -50 | [-15] | [1] | [-9] | -21 | 358 | RG | -0.2 | Wait | | (-10) | 6 | -33 | 6 | 9 | -0.4,39 | 40 | | 39 | Dec/31 | 13 | 11.27 | 11.09 | 10.69(-0.31) | 10.47(0.16) | 10.56(0.38) | 10.62 | -1.8 | | -10 | 86(-7.9) | -50 | [-11] | [11] | [7] | -13 | 335 | UR | 0.2 | SmallShort | | (-13) | 13 | -3 | 13 | 20 | -0.2,42 | 40 | | 40 | Dec/31 | 12 | 11.27 | 11.09 | 10.72(-0.38) | 10.45(0.1) | 10.52(0.51) | 10.63 | -1.7 | | -10 | 94(-5.5) | -50 | [-13] | [14] | [14] | -22 | 425 | UR | 0.3 | SmallShort | | (-13) | 18 | 16 | 16 | 20 | -0.3,36 | 40 | | | | |
| 41 | Dec/31 | 11 | 11.27 | 11.09 | 10.76(-0.36) | 10.44(-0.29) | 10.47(0.45) | 10.58 | -1.9 | | -10 | 99(-4.1) | -50 | [-13] | [5] | [18] | -38 | 301 | UR | 0.3 | SmallShort | | (-13) | 16 | 16 | 13 | 20 | -0.5,25 | 40 | | 42 | Dec/31 | 10 | 11.27 | 11.09 | 10.8(-0.37) | 10.47(-0.36) | 10.42(0.27) | 10.53 | -2 | | -10 | 103(-3.2) | -50 | [-13] | [-3] | [19] | -53 | 186 | DP | 0.3 | OpenShort | | (-13) | 9 | 27 | -1 | 20 | -0.7,15 | 40 | | 43 | Dec/31 | 9 | 11.27 | 11.09 | 10.84(-0.43) | 10.51(-0.45) | 10.39(0.09) | 10.45 | -2.2 | | -10 | 107(-0.5) | -50 | [-15] | [-11] | [9] | -69 | 91 | DP | 0.2 | OpenShort? | | (-16) | 3 | 17 | -6 | 20 | -1,6 | 40 | | 44 | Dec/30 | 15 | 11.36 | 11.17 | 10.84(0) | 10.51(0) | 10.39(0) | 10.4 | -2.6 | | -10 | 107(107) | -25 | [0] | [-3] | [2] | -78 | -450 | DP | 0.1 | OpenShort? | | (-16) | 0 | 14 | -9 | -10 | -1.2,2 | 34 | | 45 | Dec/30 | 14 | 11.36 | 11.17 | 10.84(0) | 10.51(0) | 10.39(0) | 10.36 | -2.7 | | -10 | 0(0) | -50 | [0] | [-3] | [-5] | -50 | 0 | DR | 0 | OpenShort | | (-16) | 0 | -3 | 0 | -20 | 0,0 | 34 | | | | |
| 46 | Dec/30 | 13 | 11.36 | 11.17 | 10.84(0) | 10.51(0) | 10.39(0) | 10.37 | -2.7 | | -10 | 0(0) | -50 | [0] | [-3] | [-9] | -50 | 0 | DR | 0 | OpenShort | | (181) | 0 | -3 | -11 | -20 | 0,0 | 34 | | 47 | Dec/30 | 12 | 11.36 | 11.17 | 10.84(0) | 10.51(0) | 10.39(0) | 10.38 | -2.6 | | -10 | 0(0) | -50 | [0] | [-3] | [-15] | -50 | 0 | DR | 0 | OpenShort | | (194) | 0 | -7 | -21 | -20 | 0,0 | 34 | | 48 | Dec/30 | 11 | 11.36 | 11.17 | 10.84(0) | 10.51(0) | 10.39(0) | 10.4 | -2.6 | | -10 | 0(0) | -50 | [0] | [-3] | [-9] | -50 | 0 | DR | 0 | OpenShort | | (202) | 0 | -10 | -17 | -20 | 0,0 | 34 | | 49 | Dec/30 | 10 | 11.36 | 11.17 | 10.84(0) | 10.51(0) | 10.39(0) | 10.43 | -2.5 | | -10 | 0(0) | -50 | [0] | [-3] | [-19] | -18 | 0 | DR | 0 | OpenShort | | (218) | 0 | -20 | -6 | -20 | 0,32 | 34 | | 50 | Dec/30 | 9 | 11.36 | 11.17 | 10.84(0) | 10.51(0) | 10.39(0) | 10.49 | -2.4 | | -10 | 0(0) | -50 | [0] | [-3] | [-53] | 14 | 0 | DR | 0 | OpenShort? | | (237) | 0 | -128 | 5 | -20 | 0,64 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|