|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $72.6700 One month high (close): $75.9300
D Daily Change: -0.72% Daily StdDev 1.29% D EMA_5_Trend: -0.33% 10Minute StdDev: $0.4618
Latest Price : $72.67(-0.72%) | Wed. Jan 13, 2021($0.5) Tue. Jan 12, 2021($0.7) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($0.8) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.4)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.7
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 13 | 74.2 | 73.69 | 73.17(-0.19) | 72.78(-0.12) | 72.6(-0.25) | 72.27 | -2.1 | | -6 | 76(-9.5) | -50 | [-15] | [-29] | [-1] | -76 | 4 | DT | -0.5 | HoldShort | | (-14) | -19 | 2 | -4 | -19 | -1.3,7 | 37 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.78(hourly_sma_10 0.71%) 73.17(hourly_sma_20 1.25%) 73.69(daily_ema_10 1.96%) 74.2(daily_ema_20 2.67%)
|
| | | 2 | Jan/11 | 12 | 74.2 | 73.69 | 73.31(-0.21) | 72.87(-0.11) | 72.79(-0.19) | 72.25 | -2.2 | | -6 | 86(-1) | -50 | [-16] | [-25] | [-25] | -79 | 18 | DT | -0.7 | HoldShort | | (-16) | -15 | -61 | -9 | -20 | -1.4,6 | 37 | | 3 | Jan/11 | 11 | 74.2 | 73.69 | 73.46(-0.14) | 72.95(-0.07) | 72.93(0.01) | 72.8 | -1.6 | | -6 | 87(-1.2) | -50 | [-11] | [-6] | [7] | -54 | 49 | DP | -0.2 | OpenShort | | (-14) | 1 | 24 | 0 | -7 | -0.8,16 | 37 | | 4 | Jan/11 | 10 | 74.2 | 73.69 | 73.56(-0.14) | 73(-0.09) | 72.93(-0.11) | 72.58 | -1.8 | | -6 | 88(3.8) | -50 | [-11] | [-16] | [-20] | -64 | -20 | DT | -0.4 | OpenShort | | (-13) | -9 | -56 | 2 | -15 | -1.2,16 | 37 | | 5 | Jan/11 | 9 | 74.2 | 73.69 | 73.66(-0.05) | 73.06(-0.01) | 73.01(0.05) | 73.09 | -1.2 | | -6 | 84(1.2) | -30 | [-4] | [1] | [-2] | -51 | -19 | RG | 0.1 | Wait? | | (-7) | 4 | -13 | 9 | 5 | -0.8,19 | 37 | | | | |
| 6 | Jan/8 | 15 | 74.29 | 73.85 | 73.7(-0.03) | 73.07(-0.04) | 72.97(0.03) | 73.21 | -1.3 | | -5 | 83(-6.8) | 10 | [-2] | [-1] | [12] | -54 | -34 | RG | 0.3 | Wait? | | (-3) | 2 | 29 | 7 | 19 | -0.7,14 | 37 | | 7 | Jan/8 | 14 | 74.29 | 73.85 | 73.7(-0) | 73.1(-0.1) | 72.95(-0.04) | 72.95 | -1.6 | | -5 | 90(1) | 5 | [0] | [-8] | [6] | -71 | -110 | RG | 0 | Wait | | (-4) | -3 | 17 | 3 | 4 | -1,4 | 37 | | 8 | Jan/8 | 13 | 74.29 | 73.85 | 73.72(-0.03) | 73.18(-0.14) | 72.98(-0.13) | 72.8 | -1.8 | | -5 | 89(1.9) | -40 | [-2] | [-17] | [-8] | -79 | -123 | DT | -0.2 | OpenShort | | (-1) | -10 | -22 | -3 | -7 | -1.2,1 | 37 | | 9 | Jan/8 | 12 | 74.29 | 73.85 | 73.74(-0.01) | 73.28(-0.13) | 73.07(-0.06) | 73 | -1.5 | | -5 | 87(0.7) | -10 | [-1] | [-11] | [3] | -74 | -105 | DP | -0.1 | OpenShort | | (-1) | -5 | 10 | -3 | 3 | -1,1 | 37 | | 10 | Jan/8 | 11 | 74.29 | 73.85 | 73.75(-0.01) | 73.38(-0.24) | 73.12(-0.07) | 72.91 | -1.6 | | -5 | 86(0.3) | -30 | [-1] | [-16] | [-8] | -80 | -118 | DT | -0.3 | HoldShort | | (-1) | -5 | -22 | -6 | 5 | -1.2,0 | 37 | | | | |
| 11 | Jan/8 | 10 | 74.29 | 73.85 | 73.76(0.01) | 73.56(-0.27) | 73.17(-0.11) | 73.11 | -1.4 | | -5 | 86(0.3) | -10 | [1] | [-20] | [1] | -69 | -126 | RG | -0.1 | Wait | | (0) | -9 | 1 | -4 | 18 | -0.9,4 | 37 | | 12 | Jan/8 | 9 | 74.29 | 73.85 | 73.75(-0.01) | 73.76(-0.29) | 73.25(-0.16) | 73.1 | -1.4 | | -5 | 86(1.6) | -40 | [-1] | [-25] | [-7] | -66 | -119 | DT | -0.2 | OpenShort? | | (1) | -12 | -18 | -4 | 0 | -0.9,7 | 37 | | 13 | Jan/7 | 15 | 74.35 | 73.94 | 73.75(-0.03) | 73.97(-0.21) | 73.37(-0.15) | 73.26 | -1.4 | | -5 | 84(-3.1) | -30 | [-2] | [-21] | [-2] | -61 | -78 | DT | -0.2 | OpenShort? | | (0) | -12 | 6 | -11 | -20 | -0.7,7 | 41 | | 14 | Jan/7 | 14 | 74.35 | 73.94 | 73.77(-0.05) | 74.13(-0.18) | 73.48(-0.21) | 73.21 | -1.4 | | -5 | 87(1.3) | -45 | [-4] | [-25] | [-5] | -57 | -84 | DT | -0.4 | OpenShort | | (-2) | -16 | 4 | -13 | -20 | -0.8,13 | 41 | | 15 | Jan/7 | 13 | 74.35 | 73.94 | 73.81(-0.02) | 74.26(-0.08) | 73.63(-0.43) | 73.17 | -1.5 | | -5 | 86(1.7) | -50 | [-2] | [-37] | [-23] | -53 | -175 | DT | -0.7 | OpenShort | | (-4) | -33 | -39 | -19 | -20 | -0.9,20 | 41 | | | | |
| 16 | Jan/7 | 12 | 74.35 | 73.94 | 73.83(-0.01) | 74.32(-0.02) | 73.95(-0.42) | 73.53 | -1 | | -5 | 84(0.4) | -50 | [-1] | [-34] | [-14] | -29 | -131 | DT | -0.6 | OpenShort | | (0) | -32 | -16 | -18 | -20 | -0.4,31 | 41 | | 17 | Jan/7 | 11 | 74.35 | 73.94 | 73.84(-0.01) | 74.33(0.08) | 74.26(-0.43) | 73.68 | -0.8 | | -5 | 84(-0.3) | -50 | [-1] | [-31] | [-17] | -18 | -114 | DT | -0.9 | OpenShort | | (0) | -33 | -16 | -29 | -20 | -0.2,37 | 41 | | 18 | Jan/7 | 10 | 74.35 | 73.94 | 73.85(-0.02) | 74.27(0.1) | 74.58(-0.26) | 73.83 | -0.6 | | -5 | 84(-1) | -50 | [-2] | [-17] | [-14] | 3 | -44 | DT | -1.1 | OpenShort | | (-1) | -20 | -14 | -29 | -20 | -0,53 | 41 | | 19 | Jan/7 | 9 | 74.35 | 73.94 | 73.86(-0.03) | 74.2(0.11) | 74.77(-0.16) | 73.96 | -0.5 | | -5 | 85(-1.9) | -50 | [-2] | [-10] | [-35] | 24 | 0 | DT | -1.2 | OpenShort? | | (-1) | -12 | -83 | -26 | -20 | 0.1,71 | 41 | | 20 | Jan/6 | 15 | 74.44 | 74.01 | 73.88(0.01) | 74.12(0.22) | 74.89(0.26) | 74.74 | 0.4 | | -4 | 87(-9.6) | -35 | [1] | [29] | [-11] | 70 | 173 | CR | -0.2 | HoldShort? | | (2) | 20 | -36 | -2 | 15 | 1.2,90 | 45 | | | | |
| 21 | Jan/6 | 14 | 74.44 | 74.01 | 73.87(0.01) | 73.96(0.29) | 74.7(0.39) | 75.08 | 0.9 | | -4 | 96(4.7) | -5 | [1] | [42] | [-1] | 90 | 245 | CR | 0.5 | OpenShort | | (3) | 31 | -20 | 13 | 20 | 1.7,97 | 45 | | 22 | Jan/6 | 13 | 74.44 | 74.01 | 73.86(0.04) | 73.74(0.28) | 74.41(0.61) | 75.27 | 1.1 | | -4 | 92(9.2) | 20 | [3] | [59] | [30] | 103 | 300 | UT | 1.3 | HoldLong | | (2) | 48 | 50 | 38 | 20 | 2.1,100 | 45 | | 23 | Jan/6 | 12 | 74.44 | 74.01 | 73.83(0.04) | 73.53(0.15) | 73.96(0.45) | 74.8 | 0.5 | | -4 | 83(4.5) | 20 | [3] | [42] | [23] | 77 | 201 | UT | 1.4 | OpenLong | | (1) | 35 | 28 | 38 | 20 | 1.6,87 | 45 | | 24 | Jan/6 | 11 | 74.44 | 74.01 | 73.8(0.02) | 73.42(0.1) | 73.63(0.39) | 74.54 | 0.1 | | -4 | 78(2.5) | 15 | [2] | [35] | [41] | 51 | 175 | UT | 1.6 | OpenLong | | (2) | 31 | 82 | 44 | 20 | 1.3,68 | 45 | | 25 | Jan/6 | 10 | 74.44 | 74.01 | 73.78(-0.03) | 73.35(0.03) | 73.34(0.17) | 73.79 | -0.9 | | -4 | 76(-1.1) | 0 | [-2] | [14] | [12] | -12 | 70 | UR | 0.8 | SmallShort | | (-3) | 13 | 15 | 21 | 20 | 0,38 | 45 | | | | |
| 26 | Jan/6 | 9 | 74.44 | 74.01 | 73.8(-0.04) | 73.33(-0.01) | 73.22(0.2) | 73.65 | -1.1 | | -4 | 77(-0.2) | 30 | [-3] | [14] | [29] | -37 | 68 | UR | 0.8 | SmallShort? | | (-2) | 16 | 70 | 16 | 20 | -0.3,21 | 45 | | 27 | Jan/5 | 15 | 74.51 | 74 | 73.83(-0.07) | 73.34(-0.12) | 73.08(-0.04) | 73.01 | -2.1 | | -8 | 77(4.3) | -50 | [-6] | [-12] | [-5] | -81 | -51 | DT | -0.1 | OpenShort? | | (-7) | -3 | -15 | 3 | -5 | -1.5,7 | 44 | | 28 | Jan/5 | 14 | 74.51 | 74 | 73.89(-0.05) | 73.43(-0.13) | 73.11(-0.15) | 73.15 | -1.9 | | -8 | 73(3.7) | -50 | [-4] | [-20] | [3] | -75 | -88 | DP | 0.1 | OpenShort | | (-4) | -12 | 2 | 12 | 1 | -1.4,10 | 44 | | 29 | Jan/5 | 13 | 74.51 | 74 | 73.93(-0.06) | 73.53(-0.16) | 73.22(-0.18) | 73.13 | -1.9 | | -8 | 69(4.5) | -50 | [-5] | [-24] | [0] | -84 | -95 | DT | -0.2 | OpenShort | | (-6) | -14 | -2 | 7 | -1 | -1.6,6 | 44 | | 30 | Jan/5 | 12 | 74.51 | 74 | 73.97(-0.07) | 73.65(-0.19) | 73.36(-0.12) | 73.15 | -1.9 | | -8 | 64(4.9) | -50 | [-6] | [-21] | [6] | -90 | -70 | DP | -0.4 | OpenShort | | (-6) | -10 | 22 | -3 | -12 | -1.7,3 | 44 | | | | |
| 31 | Jan/5 | 11 | 74.51 | 74 | 74.02(-0.08) | 73.79(-0.27) | 73.45(-0.2) | 72.95 | -2.1 | | -8 | 59(9.8) | -50 | [-6] | [-31] | [-12] | -111 | -111 | DT | -1.2 | HoldShort | | (-6) | -16 | -25 | -12 | -19 | -2.5,2 | 44 | | 32 | Jan/5 | 10 | 74.51 | 74 | 74.08(-0.07) | 73.99(-0.18) | 73.6(-0.2) | 73.18 | -1.8 | | -8 | 50(8.6) | -50 | [-6] | [-27] | [-22] | -105 | -100 | DT | -1.2 | HoldShort | | (-6) | -16 | -54 | -2 | -20 | -2.5,8 | 44 | | 33 | Jan/5 | 9 | 74.51 | 74 | 74.13(-0.04) | 74.12(-0.08) | 73.74(-0.14) | 73.68 | -1.1 | | -8 | 41(2.4) | -50 | [-3] | [-17] | [-6] | -80 | -55 | DT | -0.2 | OpenShort? | | (-3) | -11 | -15 | 3 | -20 | -1.5,8 | 44 | | 34 | Jan/4 | 15 | 74.66 | 74.23 | 74.16(-0.01) | 74.18(-0.05) | 73.84(-0.14) | 73.82 | -1.1 | | -8 | 39(1) | -35 | [-1] | [-16] | [6] | -74 | -75 | DP | -0.1 | OpenShort? | | (-2) | -11 | 24 | -5 | -20 | -1.2,6 | 45 | | 35 | Jan/4 | 14 | 74.66 | 74.23 | 74.17(-0.02) | 74.22(-0.07) | 73.94(-0.27) | 73.6 | -1.4 | | -8 | 38(1.8) | -50 | [-2] | [-27] | [-12] | -100 | -128 | DT | -1.2 | HoldShort | | (-2) | -22 | -12 | -29 | -20 | -2,0 | 45 | | | | |
| 36 | Jan/4 | 13 | 74.66 | 74.23 | 74.17(0) | 74.27(-0.07) | 74.14(-0.31) | 73.71 | -1.3 | | -8 | 36(2.4) | -50 | [0] | [-30] | [-17] | -89 | -138 | DR | -1.6 | HoldShort | | (-1) | -25 | -22 | -41 | -20 | -1.8,6 | 45 | | 37 | Jan/4 | 12 | 74.66 | 74.23 | 74.19(-0.01) | 74.33(-0.02) | 74.37(-0.17) | 73.91 | -1 | | -8 | 33(1) | -50 | [-1] | [-17] | [-19] | -58 | -73 | DT | -1.9 | OpenShort | | (1) | -14 | -26 | -45 | -20 | -1.1,20 | 45 | | 38 | Jan/4 | 11 | 74.66 | 74.23 | 74.19(-0.01) | 74.34(0.01) | 74.5(-0.03) | 74.15 | -0.7 | | -8 | 32(-1) | -50 | [-1] | [-4] | [-16] | -14 | -8 | DT | -1.5 | OpenShort | | (0) | -2 | -21 | -47 | -20 | -0.2,41 | 45 | | 39 | Jan/4 | 10 | 74.66 | 74.23 | 74.2(0.03) | 74.33(0.05) | 74.52(0.03) | 74.34 | -0.4 | | -8 | 33(-0.8) | -50 | [2] | [3] | [-13] | 33 | -3 | CR | -0.7 | HoldShort | | (1) | 2 | -25 | -23 | -11 | 0.6,68 | 45 | | 40 | Jan/4 | 9 | 74.66 | 74.23 | 74.18(0.05) | 74.29(0.06) | 74.5(0.13) | 74.57 | -0.1 | | -8 | 34(1) | -40 | [4] | [12] | [-11] | 76 | 33 | CR | 0.3 | OpenShort? | | (3) | 10 | -35 | 1 | 7 | 1.5,88 | 45 | | | | |
| 41 | Dec/31 | 15 | 74.87 | 74.42 | 74.14(0.07) | 74.24(0.09) | 74.4(0.17) | 74.9 | 0 | | -7 | 33(15.1) | 15 | [6] | [18] | [20] | 128 | 73 | UT | 2 | HoldLong? | | (6) | 14 | 40 | 21 | 20 | 3.1,100 | 55 | | 42 | Dec/31 | 14 | 74.87 | 74.42 | 74.09(0.06) | 74.18(0.05) | 74.28(0.12) | 74.53 | -0.3 | | -7 | 18(1.8) | 10 | [5] | [12] | [14] | 102 | 30 | RG | 1.3 | SmallShort | | (4) | 10 | 27 | 19 | 20 | 2.2,97 | 55 | | 43 | Dec/31 | 13 | 74.87 | 74.42 | 74.04(0.03) | 74.14(0.01) | 74.19(0.07) | 74.28 | -0.5 | | -7 | 16(0.8) | -25 | [2] | [6] | [3] | 72 | 18 | RG | 0.5 | Wait | | (3) | 6 | 7 | 2 | 8 | 1.4,87 | 55 | | 44 | Dec/31 | 12 | 74.87 | 74.42 | 74.02(0.02) | 74.13(0.01) | 74.14(0.07) | 74.21 | -0.6 | | -7 | 16(0.2) | -15 | [2] | [6] | [6] | 65 | 28 | RG | 0.4 | Wait | | (2) | 6 | 10 | 13 | 3 | 1.1,87 | 55 | | 45 | Dec/31 | 11 | 74.87 | 74.42 | 74.02(0) | 74.12(0.03) | 74.09(0.01) | 74.11 | -0.7 | | -7 | 15(-0.4) | -40 | [0] | [1] | [-4] | 46 | 13 | CR | 0.1 | HoldShort | | (1) | 1 | -16 | 11 | -5 | 0.6,81 | 55 | | | | |
| 46 | Dec/31 | 10 | 74.87 | 74.42 | 74.01(0.01) | 74.1(0.07) | 74.08(0.01) | 74.26 | -0.6 | | -7 | 16(-1.4) | -30 | [1] | [3] | [8] | 67 | 23 | RG | 1.1 | SmallShort | | (0) | 1 | 18 | 13 | 0 | 1.5,79 | 55 | | 47 | Dec/31 | 9 | 74.87 | 74.42 | 74.01(-0.02) | 74.05(0.01) | 74.07(-0.04) | 74.09 | -0.7 | | -7 | 17(-2.1) | -45 | [-2] | [-4] | [1] | 25 | 20 | DP | 0.1 | OpenShort? | | (0) | -3 | 6 | -7 | 0 | 0.4,65 | 55 | | 48 | Dec/30 | 15 | 75.09 | 74.4 | 74.02(-0.03) | 74.04(-0.03) | 74.1(-0.04) | 74.03 | -0.7 | | -11 | 19(-966.4) | -50 | [-2] | [-7] | [3] | 14 | 20 | DP | -0.3 | OpenShort? | | (-2) | -3 | 6 | 5 | 5 | 0,64 | 49 | | 49 | Dec/30 | 14 | 75.09 | 74.4 | 74.05(5.26) | 74.04(0) | 74.13(-0.03) | 73.98 | -0.7 | | -11 | 986(-373) | 50 | [424] | [101] | [-3] | 27 | -5320 | CR | -0 | HoldShort | | (-3) | -2 | -10 | 9 | -7 | -0,77 | 49 | | 50 | Dec/30 | 13 | 75.09 | 74.4 | 70.35(5.56) | 74.06(0.03) | 74.15(0.05) | 74.08 | -0.6 | | -11 | 1359(-260.9) | 25 | [448] | [115] | [-2] | 47 | -5063 | CR | -0 | HoldShort | | (445) | 4 | -14 | 16 | -4 | 0.2,92 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|