|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $125.7800 One month high (close): $133.7000
CTXS Daily Change: -0.86% Daily StdDev 1.84% CTXS EMA_5_Trend: 0.21% 10Minute StdDev: $1.4344
Latest Price : $129.75(-0.86%) | Wed. Jan 13, 2021($0.9) Tue. Jan 12, 2021($1.1) Mon. Jan 11, 2021($0.8) Fri. Jan 8, 2021($1.3) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($0.5) Tue. Jan 5, 2021($0.8) Mon. Jan 4, 2021($0.8)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.1
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 12 | 130.02 | 129.25 | 128.69(0.17) | 129.98(0.17) | 130.47(0.22) | 131.6 | 0.8 | | -4 | 73(5.8) | 50 | [9] | [18] | [19] | 90 | 111 | UT | 0.7 | OpenLong | | (10) | 12 | 42 | 3 | 20 | 1.9,92 | 41 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces: 129.25(daily_ema_10 -1.79%) 130.02(daily_ema_20 -1.2%)
Support Levels: 129.98(weak_hourly_sma_10 -1.23%) 128.69(weak_hourly_sma_20 -2.21%)
Resistance Levels:
|
| | | 2 | Jan/11 | 11 | 130.02 | 129.25 | 128.47(0.14) | 129.76(0.15) | 130.19(0.13) | 130.54 | 0.2 | | -4 | 67(2.9) | 25 | [8] | [12] | [11] | 77 | 49 | UT | 0.2 | OpenLong | | (7) | 7 | 35 | -6 | 7 | 1.5,89 | 41 | | 3 | Jan/11 | 10 | 130.02 | 129.25 | 128.3(0.1) | 129.56(0.14) | 130.02(0.01) | 129.67 | -0.2 | | -4 | 65(1.3) | -25 | [5] | [5] | [-9] | 64 | 8 | CR | -0.3 | HoldShort | | (6) | 1 | -16 | -12 | -20 | 1,89 | 41 | | 4 | Jan/11 | 9 | 130.02 | 129.25 | 128.17(0.11) | 129.38(0.22) | 130.01(0.19) | 130.07 | 0 | | -4 | 63(0.5) | -10 | [6] | [17] | [-7] | 81 | 85 | CR | 0 | OpenShort? | | (6) | 10 | -16 | -4 | -8 | 1.4,96 | 41 | | 5 | Jan/8 | 15 | 130.16 | 129.49 | 128.03(0.17) | 129.09(0.27) | 129.76(0.21) | 130.46 | 0.1 | | -2 | 63(6) | 40 | [9] | [21] | [5] | 95 | 67 | UT | 0.5 | OpenLong? | | (7) | 11 | 10 | 0 | 14 | 1.8,100 | 50 | | | | |
| 6 | Jan/8 | 14 | 130.16 | 129.49 | 127.82(0.1) | 128.75(0.24) | 129.49(0.13) | 130.2 | 0 | | -2 | 57(6) | 20 | [5] | [14] | [10] | 100 | 121 | UT | 0.6 | HoldLong | | (9) | 7 | 20 | 6 | 20 | 2,100 | 50 | | 7 | Jan/8 | 13 | 130.16 | 129.49 | 127.69(0.08) | 128.44(0.19) | 129.33(0.18) | 129.69 | -0.2 | | -2 | 51(4.7) | 5 | [4] | [15] | [2] | 92 | 123 | RG | 0.3 | Wait | | (4) | 10 | 3 | -4 | 20 | 1.9,94 | 50 | | 8 | Jan/8 | 12 | 130.16 | 129.49 | 127.58(0.09) | 128.2(0.24) | 129.1(0.27) | 129.63 | -0.3 | | -2 | 46(5.4) | 30 | [5] | [22] | [12] | 95 | 137 | UT | 0.5 | OpenLong | | (5) | 14 | 33 | -10 | 20 | 2.1,92 | 50 | | 9 | Jan/8 | 11 | 130.16 | 129.49 | 127.47(0.06) | 127.89(0.21) | 128.75(0.25) | 128.82 | -0.6 | | -2 | 41(2.7) | -10 | [3] | [19] | [-5] | 82 | 112 | CR | 0.1 | OpenShort | | (3) | 13 | -12 | -8 | 4 | 1.6,92 | 50 | | 10 | Jan/8 | 10 | 130.16 | 129.49 | 127.39(0.07) | 127.62(0.17) | 128.43(0.33) | 129.12 | -0.5 | | -2 | 38(4.8) | 10 | [4] | [23] | [2] | 103 | 153 | TP | 0.9 | OpenShort | | (4) | 18 | -10 | 13 | 20 | 2.2,98 | 50 | | | | |
| 11 | Jan/8 | 9 | 130.16 | 129.49 | 127.3(0.09) | 127.4(0.17) | 128.01(0.36) | 129.37 | -0.4 | | -2 | 33(8.2) | 40 | [5] | [25] | [23] | 125 | 160 | UT | 2 | HoldLong? | | (5) | 19 | 32 | 36 | 20 | 3,100 | 50 | | 12 | Jan/7 | 15 | 130.21 | 129.55 | 127.19(0.04) | 127.18(0.12) | 127.55(0.19) | 128.57 | -0.7 | | -4 | 25(2.8) | 10 | [2] | [13] | [19] | 105 | 118 | RG | 2 | SmallShort? | | (3) | 10 | 28 | 33 | 20 | 2.6,90 | 50 | | 13 | Jan/7 | 14 | 130.21 | 129.55 | 127.14(-0.01) | 127.03(0.06) | 127.3(0.21) | 127.88 | -1.1 | | -4 | 22(-1.3) | 0 | [-1] | [11] | [16] | 64 | 123 | UR | 1.2 | SmallShort | | (1) | 11 | 29 | 21 | 20 | 1.5,76 | 50 | | 14 | Jan/7 | 13 | 130.21 | 129.55 | 127.15(-0.04) | 126.96(-0.01) | 127.03(0.17) | 127.18 | -1.4 | | -4 | 23(-0.2) | -15 | [-2] | [7] | [5] | 17 | 84 | UR | 0.3 | SmallShort | | (-2) | 9 | 7 | 9 | 17 | 0.1,64 | 50 | | 15 | Jan/7 | 12 | 130.21 | 129.55 | 127.21(-0.02) | 126.97(0.06) | 126.81(0.02) | 127.02 | -1.5 | | -4 | 24(-0.3) | -25 | [-1] | [1] | [1] | 7 | 17 | UR | 0.4 | SmallShort | | (-3) | 1 | -4 | 21 | -10 | -0.4,67 | 50 | | | | |
| 16 | Jan/7 | 11 | 130.21 | 129.55 | 127.23(0.01) | 126.89(-0.04) | 126.79(-0.01) | 127.12 | -1.4 | | -4 | 24(0) | -10 | [1] | [-3] | [3] | 2 | -22 | RG | 0.6 | Wait | | (-1) | -1 | -8 | 22 | 20 | -0.2,57 | 50 | | 17 | Jan/7 | 10 | 130.21 | 129.55 | 127.23(0) | 126.94(-0.02) | 126.8(0.03) | 127.31 | -1.3 | | -4 | 24(-3.5) | 0 | [0] | [-0] | [13] | -10 | 18 | UR | 1 | SmallShort | | (1) | 2 | 32 | 5 | 20 | 0.2,35 | 50 | | 18 | Jan/7 | 9 | 130.21 | 129.55 | 127.21(-0.08) | 126.96(-0.07) | 126.76(-0.1) | 126.54 | -1.7 | | -4 | 27(-6.5) | -35 | [-4] | [-10] | [3] | -56 | 8 | DP | -0.4 | OpenShort? | | (-1) | -5 | 19 | -14 | -7 | -1.1,22 | 50 | | 19 | Jan/6 | 15 | 130.33 | 129.95 | 127.31(-0.13) | 127.05(-0.09) | 126.89(-0.19) | 126.08 | -1.9 | | -4 | 34(-3.6) | -50 | [-7] | [-16] | [-17] | -64 | -14 | DT | -1.1 | OpenShort? | | (-6) | -10 | -34 | -14 | -20 | -1.7,29 | 50 | | 20 | Jan/6 | 14 | 130.33 | 129.95 | 127.48(-0.11) | 127.16(-0.03) | 127.13(0.11) | 126.9 | -1.6 | | -4 | 38(-2.9) | -45 | [-6] | [2] | [-4] | -24 | 92 | RG | -0.3 | Wait | | (-5) | 6 | -12 | 4 | -7 | -0.7,44 | 50 | | | | |
| 21 | Jan/6 | 13 | 130.33 | 129.95 | 127.62(-0.08) | 127.19(-0.01) | 126.99(-0.07) | 127.19 | -1.4 | | -4 | 40(-0.7) | -35 | [-4] | [-7] | [2] | -15 | 35 | DP | 0.2 | OpenShort | | (-5) | -4 | 4 | 7 | 0 | -0.5,48 | 50 | | 22 | Jan/6 | 12 | 130.33 | 129.95 | 127.73(-0.06) | 127.2(-0.03) | 127.08(-0.06) | 127.1 | -1.5 | | -4 | 41(0.1) | -30 | [-3] | [-7] | [2] | -21 | -4 | DP | 0 | OpenShort | | (-5) | -3 | -3 | 19 | 1 | -0.7,47 | 50 | | 23 | Jan/6 | 11 | 130.33 | 129.95 | 127.81(-0.05) | 127.24(-0.08) | 127.16(-0.04) | 127.16 | -1.4 | | -4 | 41(0) | -35 | [-3] | [-7] | [-1] | -36 | -8 | DT | 0 | OpenShort | | (-3) | -2 | -7 | 0 | 13 | -0.7,32 | 50 | | 24 | Jan/6 | 10 | 130.33 | 129.95 | 127.87(-0.05) | 127.35(-0.07) | 127.21(0.02) | 127.32 | -1.4 | | -4 | 41(-0.8) | 5 | [-3] | [-4] | [17] | -36 | 18 | RG | 0.1 | Wait | | (-3) | 1 | 47 | 4 | 10 | -0.6,29 | 50 | | 25 | Jan/6 | 9 | 130.33 | 129.95 | 127.93(-0.11) | 127.44(-0.11) | 127.19(-0.16) | 126.17 | -1.9 | | -4 | 42(4) | -50 | [-6] | [-15] | [-25] | -79 | -67 | DT | -1.1 | OpenShort? | | (-5) | -9 | -61 | -8 | -20 | -1.9,19 | 50 | | | | |
| 26 | Jan/5 | 15 | 130.64 | 130.53 | 128.07(-0.04) | 127.57(0.07) | 127.4(0.07) | 127.67 | -1.6 | | -3 | 38(-5.6) | -5 | [-2] | [3] | [3] | -37 | 31 | UR | 0.3 | SmallShort? | | (-3) | 4 | 7 | 9 | -6 | -0.5,26 | 51 | | 27 | Jan/5 | 14 | 130.64 | 130.53 | 128.12(-0.04) | 127.49(0.03) | 127.31(-0.01) | 127.51 | -1.6 | | -3 | 43(-1.5) | -10 | [-2] | [-2] | [2] | -48 | -10 | DP | 0.2 | OpenShort | | (-2) | -1 | 4 | 5 | -5 | -0.7,20 | 51 | | 28 | Jan/5 | 13 | 130.64 | 130.53 | 128.17(-0.08) | 127.45(-0.09) | 127.32(-0.13) | 127.41 | -1.7 | | -3 | 45(-2) | -30 | [-4] | [-12] | [4] | -56 | -10 | DP | 0.1 | OpenShort | | (-3) | -7 | 9 | -1 | 17 | -0.9,17 | 51 | | 29 | Jan/5 | 12 | 130.64 | 130.53 | 128.27(-0.1) | 127.57(-0.18) | 127.48(-0.16) | 127.19 | -1.8 | | -3 | 47(-0.8) | -30 | [-5] | [-17] | [-0] | -65 | -17 | DT | -0.3 | OpenShort | | (-5) | -9 | -1 | -8 | 17 | -1.2,15 | 51 | | 30 | Jan/5 | 11 | 130.64 | 130.53 | 128.39(-0.11) | 127.8(-0.19) | 127.69(-0.05) | 127.22 | -1.8 | | -3 | 48(0) | -35 | [-6] | [-11] | [-2] | -64 | 10 | DT | -0.5 | OpenShort | | (-5) | -3 | -1 | -14 | 6 | -1.3,19 | 51 | | | | |
| 31 | Jan/5 | 10 | 130.64 | 130.53 | 128.53(-0.1) | 128.05(-0.16) | 127.75(0.07) | 127.24 | -1.8 | | -3 | 48(2) | -30 | [-5] | [-4] | [-5] | -54 | 23 | DT | -0.6 | OpenShort | | (-5) | 4 | -12 | -4 | -8 | -1.4,31 | 51 | | 32 | Jan/5 | 9 | 130.64 | 130.53 | 128.66(-0.07) | 128.26(-0.09) | 127.66(0.06) | 127.53 | -1.6 | | -3 | 46(1.5) | -30 | [-4] | [-2] | [-9] | -41 | -2 | DT | -0.1 | OpenShort? | | (-5) | 3 | -29 | 12 | -17 | -1.3,42 | 51 | | 33 | Jan/4 | 15 | 130.79 | 131.12 | 128.75(-0.04) | 128.37(-0.02) | 127.59(-0.05) | 128.23 | -1.4 | | 1 | 44(-5.3) | 5 | [-2] | [-5] | [4] | -23 | -11 | RG | 0.8 | SmallShort? | | (-3) | -3 | 1 | 27 | -6 | -0.6,42 | 47 | | 34 | Jan/4 | 14 | 130.79 | 131.12 | 128.8(-0.08) | 128.39(-0.03) | 127.66(-0.2) | 128.22 | -1.4 | | 1 | 50(-3.1) | 0 | [-4] | [-13] | [11] | -43 | -19 | RG | 0.6 | Wait | | (-3) | -11 | 28 | 11 | -3 | -0.7,25 | 47 | | 35 | Jan/4 | 13 | 130.79 | 131.12 | 128.91(-0.11) | 128.43(-0.11) | 127.92(-0.33) | 127.54 | -1.8 | | 1 | 53(-3.4) | -15 | [-6] | [-23] | [5] | -76 | -81 | DP | -0.4 | OpenShort | | (-6) | -18 | 31 | -18 | -20 | -1.4,9 | 47 | | | | |
| 36 | Jan/4 | 12 | 130.79 | 131.12 | 129.06(-0.17) | 128.57(-0.14) | 128.34(-0.4) | 126.79 | -2.2 | | 1 | 56(0.5) | -50 | [-9] | [-28] | [-17] | -105 | -109 | DT | -1.5 | CloseShort | | (-8) | -22 | -15 | -38 | -20 | -2.3,3 | 47 | | 37 | Jan/4 | 11 | 130.79 | 131.12 | 129.28(-0.18) | 128.75(-0.11) | 128.85(-0.24) | 127.15 | -2 | | 1 | 56(-1.8) | -50 | [-10] | [-19] | [-29] | -75 | -35 | DT | -1.7 | HoldShort | | (-9) | -13 | -59 | -23 | -20 | -2.1,28 | 47 | | 38 | Jan/4 | 10 | 130.79 | 131.12 | 129.51(-0.14) | 128.89(-0.06) | 129.16(0.02) | 128.6 | -1.2 | | 1 | 57(-10.5) | -50 | [-8] | [-3] | [-11] | -23 | 80 | DT | -0.5 | OpenShort | | (-6) | 1 | -36 | 6 | -2 | -0.9,50 | 47 | | 39 | Jan/4 | 9 | 130.79 | 131.12 | 129.69(-0.13) | 128.97(-0.01) | 129.13(0.15) | 129.51 | -0.7 | | 1 | 68(-13.6) | -25 | [-7] | [5] | [5] | 9 | 163 | UR | 0.3 | SmallShort? | | (-6) | 8 | -6 | 26 | 20 | -0.1,61 | 47 | | 40 | Dec/31 | 15 | 130.79 | 131.4 | 129.86(-0.15) | 128.99(-0.01) | 128.94(0.11) | 129.66 | -0.6 | | 3 | 81(-9.1) | -10 | [-8] | [4] | [11] | -7 | 164 | UR | 0.5 | SmallShort? | | (-7) | 6 | 13 | 22 | 20 | -0.1,46 | 44 | | | | |
| 41 | Dec/31 | 14 | 130.79 | 131.4 | 130.06(-0.16) | 129.01(-0.04) | 128.8(0.12) | 129.34 | -0.8 | | 3 | 91(-6.5) | 5 | [-9] | [3] | [13] | -41 | 134 | UR | 0.3 | SmallShort | | (-9) | 6 | 27 | 12 | 20 | -0.4,19 | 44 | | 42 | Dec/31 | 13 | 130.79 | 131.4 | 130.27(-0.18) | 129.06(-0.05) | 128.65(0.03) | 128.69 | -1.2 | | 3 | 97(-2.8) | -10 | [-10] | [-2] | [3] | -69 | 70 | DP | 0 | OpenShort | | (-10) | 2 | 9 | 2 | -5 | -0.9,4 | 44 | | 43 | Dec/31 | 12 | 130.79 | 131.4 | 130.5(-0.18) | 129.12(-0.07) | 128.61(-0.15) | 128.46 | -1.3 | | 3 | 100(0.6) | -30 | [-10] | [-12] | [-3] | -74 | -16 | DT | -0.1 | OpenShort | | (-10) | -8 | -5 | 4 | -20 | -1.1,4 | 44 | | 44 | Dec/31 | 11 | 130.79 | 131.4 | 130.74(-0.16) | 129.21(-0.14) | 128.8(-0.18) | 128.57 | -1.2 | | 3 | 99(1) | -30 | [-9] | [-15] | [-5] | -76 | -53 | DT | -0.1 | HoldShort | | (-9) | -10 | -16 | 5 | -9 | -1.2,4 | 44 | | 45 | Dec/31 | 10 | 130.79 | 131.4 | 130.95(-0.15) | 129.38(-0.13) | 129.03(-0.14) | 128.96 | -1 | | 3 | 98(1.1) | -5 | [-8] | [-13] | [4] | -74 | -33 | RG | -0 | Wait | | (-8) | -7 | 16 | -9 | 5 | -1.1,4 | 44 | | | | |
| 46 | Dec/31 | 9 | 130.79 | 131.4 | 131.15(-0.17) | 129.54(-0.21) | 129.21(-0.2) | 128.56 | -1.2 | | 3 | 97(4) | -30 | [-9] | [-18] | [-3] | -87 | -77 | DT | -0.4 | OpenShort? | | (-9) | -11 | 2 | -17 | -13 | -1.5,1 | 44 | | 47 | Dec/30 | 15 | 130.68 | 131.36 | 131.37(-0.17) | 129.82(-0.24) | 129.47(-0.12) | 128.52 | -1.1 | | 3 | 93(-1346.2) | -50 | [-9] | [-15] | [-16] | -90 | -78 | DT | -0.6 | HoldShort? | | (-9) | -6 | -35 | -18 | -16 | -1.7,3 | 43 | | 48 | Dec/30 | 14 | 130.68 | 131.36 | 131.59(5.17) | 130.13(-0.21) | 129.47(0) | 129.4 | -0.7 | | 3 | 1439(-544.8) | 50 | [274] | [63] | [-7] | -46 | -5421 | CR | -0 | HoldShort | | (-7) | 0 | -13 | -15 | 4 | -0.1,7 | 43 | | 49 | Dec/30 | 13 | 130.68 | 131.36 | 125.12(5.47) | 130.41(-0.25) | 129.63(-0.08) | 129.73 | -0.5 | | 3 | 1984(-382.4) | 50 | [289] | [62] | [-2] | -37 | -5208 | CR | 0 | HoldShort | | (285) | -4 | -4 | -12 | 18 | 0.1,11 | 43 | | 50 | Dec/30 | 12 | 130.68 | 131.36 | 118.63(5.78) | 130.73(-0.29) | 129.74(-0.11) | 129.84 | -0.4 | | 3 | 2367(-2.4) | 50 | [306] | [63] | [-1] | -37 | -4960 | CR | 0 | HoldShort | | (302) | -6 | -1 | -12 | 12 | 0.2,8 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|