|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $39.0300 One month high (close): $45.3600
COP Daily Change: 1.48% Daily StdDev 3.78% COP EMA_5_Trend: 2.71% 10Minute StdDev: $0
Latest Price : $45.36(1.48%) | Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.71% Daily EMA 20 BBV: 1.9
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 11 | 41.57 | 41.95 | 44.46(0.15) | 44.82(0.06) | 44.74(0.23) | 44.99 | 1.7 | | 5 | 27(-0.8) | 50 | [4] | [11] | [8] | 33 | 26 | UT | 0.5 | OpenLong | | (4) | 6 | 21 | -2 | 18 | 1,58 | 66 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.7%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.82(hourly_sma_10 -0.38%) 44.46(hourly_sma_20 -1.18%) 41.95(daily_ema_10 -6.76%) 41.57(daily_ema_20 -7.6%)
Resistance Levels:
|
| | | 2 | Jan/11 | 10 | 41.57 | 41.95 | 44.39(0.12) | 44.79(0.04) | 44.64(-0.16) | 44.63 | 1.5 | | 5 | 27(-2.7) | 35 | [3] | [0] | [-3] | 18 | -112 | DR | -0 | OpenShort | | (3) | -4 | 5 | -9 | -20 | 0.4,58 | 66 | | 3 | Jan/11 | 9 | 41.57 | 41.95 | 44.34(0.17) | 44.77(0.04) | 44.71(-0.24) | 44.54 | 1.5 | | 5 | 30(-7.1) | 25 | [5] | [-2] | [-11] | 22 | -180 | DR | -0.3 | OpenShort? | | (3) | -6 | -17 | -8 | -20 | 0.3,64 | 66 | | 4 | Jan/8 | 15 | 41.46 | 41.34 | 44.27(0.31) | 44.75(0.13) | 44.82(0.03) | 44.83 | 1.8 | | 2 | 37(-9.4) | 50 | [8] | [7] | [0] | 40 | -172 | UT | 0 | OpenLong? | | (5) | 1 | 8 | -9 | -11 | 0.8,70 | 58 | | 5 | Jan/8 | 14 | 41.46 | 41.34 | 44.13(0.29) | 44.69(0.05) | 44.81(-0.2) | 44.69 | 1.8 | | 2 | 47(-2.2) | 45 | [8] | [-0] | [1] | 45 | -209 | UT | -0.1 | OpenLong | | (9) | -5 | 12 | -10 | -18 | 0.7,77 | 58 | | | | |
| 6 | Jan/8 | 13 | 41.46 | 41.34 | 44(0.22) | 44.69(-0) | 44.9(-0.12) | 44.48 | 1.6 | | 2 | 49(-3.5) | 10 | [6] | [1] | [-14] | 47 | -139 | CR | -0.5 | HoldShort | | (7) | -3 | -31 | -8 | -20 | 0.5,84 | 58 | | 7 | Jan/8 | 12 | 41.46 | 41.34 | 43.91(0.33) | 44.67(0.23) | 44.95(0.27) | 45.01 | 1.9 | | 2 | 52(-4.2) | 45 | [9] | [15] | [-1] | 68 | -10 | CR | 0.1 | HoldShort | | (8) | 7 | -3 | -5 | 9 | 1.1,90 | 58 | | 8 | Jan/8 | 11 | 41.46 | 41.34 | 43.76(0.4) | 44.57(0.41) | 44.83(0.32) | 45.07 | 2 | | 2 | 57(-4.1) | 50 | [11] | [19] | [5] | 75 | -20 | UT | 0.2 | HoldLong | | (10) | 9 | 17 | -0 | -9 | 1.3,92 | 58 | | 9 | Jan/8 | 10 | 41.46 | 41.34 | 43.59(0.42) | 44.39(0.3) | 44.69(0.26) | 44.78 | 1.8 | | 2 | 61(-6.7) | 40 | [11] | [16] | [-7] | 71 | -84 | CR | 0.1 | HoldShort | | (10) | 7 | -22 | 1 | 7 | 1.1,93 | 58 | | 10 | Jan/8 | 9 | 41.46 | 41.34 | 43.41(0.54) | 44.26(0.34) | 44.58(0.33) | 45.16 | 2 | | 2 | 67(-3.4) | 50 | [14] | [19] | [15] | 83 | -56 | UT | 0.5 | HoldLong? | | (13) | 9 | 25 | 4 | 20 | 1.4,98 | 58 | | | | |
| 11 | Jan/7 | 15 | 41.34 | 40.85 | 43.18(0.51) | 44.11(0.27) | 44.43(0.09) | 44.74 | 1.9 | | 1 | 71(-10.5) | 50 | [14] | [12] | [10] | 76 | -126 | UT | 0.2 | HoldLong? | | (14) | 2 | 20 | 1 | 20 | 1.2,96 | 56 | | 12 | Jan/7 | 14 | 41.34 | 40.85 | 42.96(0.57) | 43.99(0.2) | 44.39(0.19) | 44.4 | 1.7 | | 1 | 81(-5.7) | 50 | [15] | [15] | [2] | 68 | -180 | UT | 0 | OpenLong | | (13) | 5 | 3 | -5 | 20 | 1,93 | 56 | | 13 | Jan/7 | 13 | 41.34 | 40.85 | 42.72(0.56) | 43.9(0.27) | 44.31(0.5) | 44.35 | 1.7 | | 1 | 87(-3) | 50 | [15] | [24] | [3] | 72 | -50 | UT | 0 | OpenLong | | (16) | 13 | 8 | -4 | 13 | 1.1,94 | 56 | | 14 | Jan/7 | 12 | 41.34 | 40.85 | 42.48(0.52) | 43.78(0.46) | 44.09(0.35) | 44.22 | 1.6 | | 1 | 90(-3.2) | 40 | [14] | [22] | [-7] | 73 | -20 | CR | 0.1 | HoldShort | | (15) | 9 | -14 | -2 | -20 | 1.1,95 | 56 | | 15 | Jan/7 | 11 | 41.34 | 40.85 | 42.26(0.6) | 43.58(0.57) | 43.94(0.36) | 44.45 | 1.7 | | 1 | 93(-0.6) | 50 | [16] | [24] | [1] | 82 | 15 | UT | 0.3 | HoldLong | | (16) | 10 | -3 | 3 | 16 | 1.3,99 | 56 | | | | |
| 16 | Jan/7 | 10 | 41.34 | 40.85 | 42.01(0.62) | 43.33(0.44) | 43.78(0.43) | 44.51 | 1.8 | | 1 | 94(2.9) | 50 | [16] | [24] | [19] | 85 | 91 | UT | 0.4 | OpenLong | | (16) | 11 | 32 | 1 | 20 | 1.5,97 | 56 | | 17 | Jan/7 | 9 | 41.34 | 40.85 | 41.75(0.5) | 43.14(0.42) | 43.59(0.2) | 43.98 | 1.5 | | 1 | 91(3.5) | 50 | [13] | [17] | [17] | 80 | 81 | UT | 0.2 | OpenLong? | | (15) | 5 | 43 | -4 | 20 | 1.4,95 | 56 | | 18 | Jan/6 | 15 | 41.21 | 40.25 | 41.54(0.36) | 42.96(0.41) | 43.5(0.07) | 43.28 | 1.3 | | -2 | 87(-6.3) | 10 | [10] | [11] | [-7] | 72 | 77 | CR | -0.1 | HoldShort? | | (12) | 2 | -10 | -8 | -20 | 1.1,94 | 50 | | 19 | Jan/6 | 14 | 41.21 | 40.25 | 41.39(0.4) | 42.79(0.54) | 43.47(0.58) | 43.44 | 1.4 | | -2 | 94(3.3) | 30 | [11] | [27] | [-7] | 81 | 247 | CR | -0 | OpenShort | | (10) | 15 | -16 | -6 | -11 | 1.3,98 | 50 | | 20 | Jan/6 | 13 | 41.21 | 40.25 | 41.23(0.46) | 42.56(0.75) | 43.22(0.78) | 43.7 | 1.5 | | -2 | 90(5.6) | 50 | [12] | [35] | [5] | 93 | 336 | UT | 0.3 | OpenLong | | (12) | 21 | 8 | -1 | 20 | 1.7,100 | 50 | | | | |
| 21 | Jan/6 | 12 | 41.21 | 40.25 | 41.04(0.44) | 42.24(0.74) | 42.89(0.47) | 43.56 | 1.4 | | -2 | 85(6.7) | 50 | [12] | [27] | [6] | 95 | 293 | UT | 0.5 | OpenLong | | (12) | 12 | 1 | 4 | 20 | 1.8,100 | 50 | | 22 | Jan/6 | 11 | 41.21 | 40.25 | 40.86(0.44) | 41.93(0.96) | 42.69(0.64) | 43.54 | 1.4 | | -2 | 78(9) | 50 | [12] | [34] | [14] | 99 | 385 | UT | 0.7 | OpenLong | | (13) | 17 | 26 | 4 | 20 | 2.1,96 | 50 | | 23 | Jan/6 | 10 | 41.21 | 40.25 | 40.68(0.38) | 41.53(0.85) | 42.42(0.75) | 43.12 | 1.2 | | -2 | 69(8.5) | 50 | [10] | [35] | [26] | 95 | 408 | UT | 0.6 | OpenLong | | (11) | 20 | 58 | -8 | 20 | 2.2,90 | 50 | | 24 | Jan/6 | 9 | 41.21 | 40.25 | 40.53(0.28) | 41.18(0.59) | 42.1(0.48) | 42.2 | 0.6 | | -2 | 61(4.2) | 30 | [7] | [24] | [5] | 83 | 252 | UT | 0.1 | OpenLong? | | (7) | 13 | 11 | -13 | 20 | 1.7,90 | 50 | | 25 | Jan/5 | 15 | 41.16 | 39.88 | 40.42(0.27) | 40.94(0.63) | 41.9(0.72) | 42.02 | 0.5 | | -6 | 56(2.4) | -10 | [7] | [29] | [-9] | 87 | 310 | CR | 0.1 | OpenShort? | | (7) | 19 | -34 | -11 | 20 | 1.7,94 | 46 | | | | |
| 26 | Jan/5 | 14 | 41.16 | 39.88 | 40.31(0.33) | 40.68(0.78) | 41.6(1.03) | 42.57 | 0.9 | | -6 | 54(10.4) | 35 | [9] | [40] | [20] | 118 | 488 | UT | 1.1 | HoldLong | | (9) | 27 | 24 | -2 | 20 | 2.7,100 | 46 | | 27 | Jan/5 | 13 | 41.16 | 39.88 | 40.18(0.3) | 40.37(0.61) | 41.17(1.3) | 42.18 | 0.6 | | -6 | 44(10.1) | 35 | [8] | [45] | [30] | 123 | 526 | UT | 1.5 | HoldLong | | (8) | 34 | 40 | 16 | 20 | 2.9,100 | 46 | | 28 | Jan/5 | 12 | 41.16 | 39.88 | 40.06(0.26) | 40.13(0.33) | 40.64(0.95) | 41.55 | 0.2 | | -6 | 33(7) | 30 | [7] | [31] | [27] | 120 | 347 | UT | 1.7 | HoldLong | | (6) | 25 | 24 | 23 | 20 | 2.8,100 | 46 | | 29 | Jan/5 | 11 | 41.16 | 39.88 | 39.96(0.23) | 40(0.26) | 40.26(0.7) | 41.17 | 0 | | -6 | 26(6.7) | 25 | [6] | [24] | [35] | 123 | 244 | UT | 2.2 | HoldLong | | (6) | 18 | 41 | 58 | 20 | 2.9,100 | 46 | | 30 | Jan/5 | 10 | 41.16 | 39.88 | 39.87(0.11) | 39.89(0.12) | 39.98(0.55) | 40.54 | -0.4 | | -6 | 20(2.5) | 10 | [3] | [17] | [16] | 76 | 196 | RG | 1.8 | SmallShort | | (3) | 15 | 7 | 39 | 20 | 2.2,71 | 46 | | | | |
| 31 | Jan/5 | 9 | 41.16 | 39.88 | 39.83(0.09) | 39.84(0.12) | 39.76(0.51) | 40.43 | -0.5 | | -6 | 17(1.7) | 20 | [2] | [16] | [32] | 51 | 188 | UT | 2.5 | OpenLong? | | (3) | 13 | 61 | 29 | 20 | 2.2,46 | 46 | | 32 | Jan/4 | 15 | 41.26 | 39.76 | 39.83(-0) | 39.79(-0.11) | 39.56(-0.12) | 39.52 | -1.1 | | -9 | 16(-1.2) | -50 | [-0] | [-6] | [-4] | -51 | -100 | DR | -0.2 | OpenShort? | | (-1) | -3 | -7 | 3 | -20 | -1.1,27 | 28 | | 33 | Jan/4 | 14 | 41.26 | 39.76 | 39.79(0.05) | 39.83(-0.11) | 39.61(-0.32) | 39.63 | -1 | | -9 | 17(-2.2) | -50 | [1] | [-11] | [-6] | -41 | -168 | DR | 0.1 | OpenShort | | (1) | -9 | -10 | -6 | -20 | -0.6,24 | 28 | | 34 | Jan/4 | 13 | 41.26 | 39.76 | 39.77(0.09) | 39.87(-0.07) | 39.74(-0.17) | 39.78 | -0.9 | | -9 | 19(-2.3) | -30 | [2] | [-6] | [3] | -35 | -132 | RG | 0.1 | Wait | | (2) | -5 | 22 | -23 | -5 | 0,15 | 28 | | 35 | Jan/4 | 12 | 41.26 | 39.76 | 39.74(0.07) | 39.9(-0.1) | 39.81(-0.28) | 39.45 | -1.1 | | -9 | 21(-2.3) | -50 | [2] | [-10] | [-12] | -59 | -213 | DR | -1.1 | OpenShort | | (1) | -7 | 3 | -49 | -20 | -0.9,14 | 28 | | | | |
| 36 | Jan/4 | 11 | 41.26 | 39.76 | 39.71(0.06) | 39.94(-0.13) | 39.92(-0.27) | 39.41 | -1.1 | | -9 | 24(-1.4) | -50 | [2] | [-10] | [-19] | -24 | -208 | DR | -1.3 | OpenShort | | (1) | -7 | -25 | -35 | -20 | -0.8,46 | 28 | | 37 | Jan/4 | 10 | 41.26 | 39.76 | 39.69(0.1) | 39.94(-0) | 40.03(-0.06) | 39.78 | -0.9 | | -9 | 25(-0.4) | -50 | [3] | [-2] | [-16] | 34 | -97 | DR | -0.6 | OpenShort | | (3) | -2 | -33 | -13 | -20 | 0.2,79 | 28 | | 38 | Jan/4 | 9 | 41.26 | 39.76 | 39.65(0.13) | 39.99(0.2) | 40.06(0.13) | 40.28 | -0.6 | | -9 | 25(1.6) | -25 | [4] | [6] | [5] | 87 | 62 | RG | 0.5 | Wait? | | (4) | 4 | 10 | 6 | 5 | 1.5,99 | 28 | | 39 | Dec/31 | 15 | 41.35 | 39.98 | 39.6(0.07) | 39.91(0.16) | 40.01(0.06) | 40.13 | -0.7 | | -7 | 24(1.4) | -30 | [2] | [3] | [3] | 80 | 74 | RG | 0.3 | Wait? | | (3) | 2 | 7 | 1 | 2 | 1.4,95 | 27 | | 40 | Dec/31 | 14 | 41.35 | 39.98 | 39.57(0.09) | 39.85(0.1) | 39.99(0.08) | 40.02 | -0.8 | | -7 | 22(0.6) | -25 | [2] | [3] | [3] | 72 | 38 | RG | 0.1 | Wait | | (1) | 2 | 6 | -7 | 20 | 1.2,92 | 27 | | | | |
| 41 | Dec/31 | 13 | 41.35 | 39.98 | 39.53(0.07) | 39.81(0.04) | 39.96(0.02) | 39.93 | -0.9 | | -7 | 22(0.7) | -40 | [2] | [0] | [-1] | 70 | 32 | DR | -0.1 | OpenShort | | (3) | 1 | 1 | -8 | 5 | 1.1,92 | 27 | | 42 | Dec/31 | 12 | 41.35 | 39.98 | 39.5(0.06) | 39.79(0.1) | 39.95(0.06) | 39.92 | -0.9 | | -7 | 21(0.7) | -45 | [2] | [2] | [-3] | 76 | 65 | CR | -0.1 | OpenShort | | (2) | 2 | -8 | -3 | -2 | 1.2,96 | 27 | | 43 | Dec/31 | 11 | 41.35 | 39.98 | 39.48(0.07) | 39.75(0.22) | 39.92(0.27) | 40.05 | -0.8 | | -7 | 20(1.4) | -30 | [2] | [10] | [2] | 92 | 136 | RG | 0.4 | Wait | | (2) | 7 | 3 | 5 | 7 | 1.7,99 | 27 | | 44 | Dec/31 | 10 | 41.35 | 39.98 | 39.45(0.04) | 39.66(0.22) | 39.81(0.26) | 40.01 | -0.8 | | -7 | 19(-0.1) | -20 | [1] | [9] | [7] | 94 | 162 | RG | 0.6 | Wait | | (2) | 7 | 9 | 22 | 10 | 1.8,99 | 27 | | 45 | Dec/31 | 9 | 41.35 | 39.98 | 39.43(-0.03) | 39.57(0.21) | 39.71(0.12) | 39.88 | -0.9 | | -7 | 19(0.6) | -40 | [-1] | [5] | [3] | 84 | 170 | UR | 0.5 | SmallShort? | | (1) | 3 | -2 | 18 | 8 | 1.4,99 | 27 | | | | |
| 46 | Dec/30 | 15 | 41.37 | 40.19 | 39.44(0.03) | 39.49(0.27) | 39.66(0.06) | 39.91 | -0.9 | | -6 | 18(-487.7) | -25 | [1] | [4] | [8] | 77 | 105 | RG | 0.8 | SmallShort? | | (-1) | 2 | 9 | 14 | 20 | 1.5,89 | 37 | | 47 | Dec/30 | 14 | 41.37 | 40.19 | 39.43(5.31) | 39.38(0.18) | 39.63(0.13) | 39.77 | -1 | | -6 | 506(-191) | 50 | [141] | [40] | [9] | 28 | -5188 | UT | 0 | OpenLong | | (1) | 3 | 19 | -1 | 20 | 0,78 | 37 | | 48 | Dec/30 | 13 | 41.37 | 40.19 | 37.44(5.56) | 39.31(0.06) | 39.58(0.16) | 39.49 | -1.1 | | -6 | 697(-133.8) | 45 | [148] | [41] | [2] | 30 | -4973 | UT | -0 | OpenLong | | (148) | 4 | 1 | 10 | 5 | 0.2,75 | 37 | | 49 | Dec/30 | 12 | 41.37 | 40.19 | 35.47(5.9) | 39.29(-0.03) | 39.52(0.2) | 39.48 | -1.1 | | -6 | 831(0.1) | 45 | [157] | [43] | [2] | 35 | -4721 | UT | -0 | OpenLong | | (156) | 5 | -13 | 12 | 20 | 0.3,77 | 37 | | 50 | Dec/30 | 11 | 41.37 | 40.19 | 33.49(0.02) | 39.3(0.11) | 39.44(0.34) | 39.67 | -1 | | -6 | 831(0.2) | -35 | [1] | [9] | [3] | 32 | 1918 | RG | 0 | Wait | | (167) | 9 | -7 | 11 | 20 | 0.4,72 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|