Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 11, 2021



CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)


One month low (close): $58.0200      One month high (close): $69.7500

CNC Daily Change: 0.69%   Daily StdDev 2.56%   CNC EMA_5_Trend: 1.99%   10Minute StdDev: $0

Latest Price :  $68.68(0.69%)

Wed. Jan 13, 2021($0)   Tue. Jan 12, 2021($0)   Mon. Jan 11, 2021($0)   Fri. Jan 8, 2021($0)   Thu. Jan 7, 2021($0)   Wed. Jan 6, 2021($0)   Tue. Jan 5, 2021($0)   Mon. Jan 4, 2021($0)  

CNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.99%  Daily EMA 20 BBV: 1.8

Sample size 24   Avg positive next hour return: 0.25%(63%)   Avg negative next hour return: -0.31%(38%)
     Mon. Jan. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1114   61.79  63.68  68.5(0.05 67.93(-0.08 67.89(0.1168.241.7    1619(-1.8)50[2][10][9]-34-60UT0.5OpenLong    (-3)491220-0.4,2667

Daily Trend: %
Up Forces: 68.5(hourly_sma_20 0.38%)  
Down Forces: 67.93(hourly_sma_10 -0.45%)  
Support Levels: 63.68(daily_ema_10 -6.68%)   61.79(daily_ema_20 -9.45%)  
Resistance Levels:
 
2Jan/1113   61.79  63.68  68.47(0.09 67.98(-0.13 67.82(0.0368.11.7    1621(-1)50[4][6][8]-48-121UT0.4OpenLong    (2)113220-0.5,1567
3Jan/1112   61.79  63.68  68.41(0.05 68.07(-0.21 67.8(0.0567.91.6    1622(-2.7)50[2][5][9]-59-103UT0.1OpenLong    (3)225-720-0.6,667
4Jan/1111   61.79  63.68  68.38(0.09 68.21(-0.32 67.77(-0.167.521.5    1624(-3.5)50[4][-3][-7]-71-230DR-0.3OpenShort    (1)-4-11-16-7-0.9,267
5Jan/1110   61.79  63.68  68.32(0.14 68.43(-0.29 67.84(-0.1967.681.6    1628(-4.7)50[6][-5][-7]-55-255DR-0.2OpenShort    (5)-7-13-12-13-0.6,1067
 
6Jan/119   61.79  63.68  68.22(0.19 68.63(-0.24 67.97(-0.2767.881.6    1633(-8.1)50[7][-7][-8]-38-273DR-0.1OpenShort?    (7)-11-10-16-20-0.3,2067
7Jan/815   61.38  62.6  68.09(0.31 68.79(-0.18 68.15(-0.2768.032    1141(-20.1)50[12][-5][0]-24-338RG-0.1Wait?    (10)-1119-18-20-0,2662
8Jan/814   61.38  62.6  67.88(0.47 68.92(-0.07 68.33(-0.4867.741.9    1161(-10.3)50[18][-10][-15]-19-535DR-0.3OpenShort    (13)-19-9-23-20-0.1,3462
9Jan/813   61.38  62.6  67.56(0.46 68.97(-0.04 68.66(-0.5267.871.9    1171(-8)50[18][-11][-21]10-465DR-0.3OpenShort    (22)-20-31-17-200.1,5762
10Jan/812   61.38  62.6  67.25(0.49 69(-0.11 69.02(-0.3868.342.1    1179(-5.2)50[19][-6][-15]31-349DR-0.3OpenShort    (23)-15-28-14-200.4,7162
 
11Jan/811   61.38  62.6  66.92(0.5 69.07(0.17 69.28(-0.2368.772.2    1184(-3.7)50[20][5][-10]49-206CR-0.2HoldShort    (26)-9-11-10-200.6,8462
12Jan/810   61.38  62.6  66.59(0.53 68.95(0.29 69.44(-0.0868.942.2    1188(-2.5)50[21][14][-15]62-129CR-0.2HoldShort    (24)-3-28-8-200.8,9262
13Jan/89   61.38  62.6  66.24(0.57 68.75(0.3 69.5(0.3169.372.4    1191(-0.3)50[22][29][-7]7340CR-0HoldShort?    (26)12-20-4-11,9862
14Jan/715   61.09  61.62  65.87(0.58 68.54(0.49 69.28(0.4469.682.9    1091(-12)50[23][40][1]80170UT0.1HoldLong?    (28)172-191.2,10068
15Jan/714   61.09  61.62  65.49(0.61 68.21(0.57 68.98(0.1669.652.9    10103(1.6)50[24][31][5]85140UT0.2OpenLong    (27)662201.4,10068
 
16Jan/713   61.09  61.62  65.1(0.65 67.82(0.64 68.87(0.5969.552.8    10101(2.6)50[26][50][10]85238UT0.2OpenLong    (28)23200201.5,9768
17Jan/712   61.09  61.62  64.68(0.64 67.39(0.82 68.47(0.6869.242.7    1099(2.7)50[25][57][22]83297UT0.3OpenLong    (29)2762-6201.6,9368
18Jan/711   61.09  61.62  64.27(0.61 66.84(1.04 68.01(0.3168.32.4    1096(2.8)50[24][46][-3]78162CR0.1OpenShort    (27)1210-6-201.4,9368
19Jan/710   61.09  61.62  63.88(0.58 66.15(0.98 67.8(0.5468.152.4    1093(4.4)50[23][54][-21]84280CR0.1OpenShort    (29)21-61-461.5,9668
20Jan/79   61.09  61.62  63.51(0.64 65.51(1.15 67.43(0.9869.12.7    1089(8.7)50[25][75][45]101532UT0.6HoldLong?    (31)39103-2202.1,9868
 
21Jan/615   60.78  60.38  63.11(0.57 64.77(0.86 66.78(0.7167.553    480(-20.5)50[22][56][22]96357UT0.3HoldLong?    (24)2839-4201.9,9867
22Jan/614   60.78  60.38  62.75(0.56 64.22(0.78 66.31(0.9766.962.8    4101(6.2)50[22][64][3]96393UT0.3OpenLong    (25)38-19-6201.9,9867
23Jan/613   60.78  60.38  62.4(0.62 63.72(0.83 65.67(1.8167.252.9    494(10.2)50[24][99][37]108635UT0.8HoldLong    (27)71630202.3,10067
24Jan/612   60.78  60.38  62.02(0.57 63.19(0.66 64.5(1.4566.322.5    484(9.1)50[22][81][29]108507UT1HoldLong    (26)57356202.3,10067
25Jan/611   60.78  60.38  61.67(0.54 62.77(0.64 63.58(1.3165.82.3    475(9.3)50[21][75][33]113485UT1.3HoldLong    (25)514025202.5,10067
 
26Jan/610   60.78  60.38  61.34(0.52 62.37(0.64 62.76(1.0265.222    466(10.7)50[20][63][52]107398UT1.7HoldLong    (23)4010116202.7,8967
27Jan/69   60.78  60.38  61.02(0.38 61.98(0.46 62.13(0.5863.781.4    455(5.2)50[15][41][68]91247UT1.4OpenLong?    (18)231748202.3,8367
28Jan/515   60.57  59.41  60.79(0.19 61.7(0.15 61.77(-0.1861.390.5    -850(-13.7)-40[7][-2][-15]38-105DR-0.3OpenShort?    (9)-7-23-14-200.5,7555
29Jan/514   60.57  59.41  60.67(0.22 61.6(0.13 61.88(-0.1561.710.6    -864(-1.5)-15[10][-2][-2]60-93DR-0.1OpenShort    (10)-70-8-130.9,8755
30Jan/513   60.57  59.41  60.54(0.24 61.52(0.11 61.97(-0.0161.710.6    -865(-0.2)-25[11][5][-10]67-60CR-0.2HoldShort    (10)-1-26-821,9255
 
31Jan/512   60.57  59.41  60.4(0.26 61.45(0.27 61.98(0.2662.070.8    -865(2.1)10[12][21][1]8079RG0.1Wait    (13)125-8101.4,9555
32Jan/511   60.57  59.41  60.24(0.24 61.29(0.35 61.82(0.32620.8    -863(2.7)10[11][25][1]84125RG0.2Wait    (12)154-661.5,9655
33Jan/510   60.57  59.41  60.1(0.25 61.08(0.39 61.62(0.4861.940.8    -860(3.9)15[12][34][-3]91176CR0.3OpenShort    (11)22-140201.7,9855
34Jan/59   60.57  59.41  59.95(0.25 60.84(0.47 61.33(0.4362.140.9    -857(6.5)35[12][33][14]103223UT0.8HoldLong?    (12)20295202.1,10055
35Jan/415   60.72  59.38  59.8(0.22 60.56(0.42 61.07(0.2461.740.5    -750(10.8)40[10][23][16]102157UT0.7HoldLong?    (10)11338202.1,9954
 
36Jan/414   60.72  59.38  59.67(0.17 60.31(0.4 60.92(0.2861.290.3    -739(4.2)20[8][24][9]91170UT0.5OpenLong    (9)1322-5202,9154
37Jan/413   60.72  59.38  59.57(0.14 60.07(0.31 60.75(0.3660.990.1    -735(3.4)15[6][25][14]88191UT0.3OpenLong    (6)1639-15202,8854
38Jan/412   60.72  59.38  59.48(0.11 59.88(0.23 60.53(0.2860.47-0.1    -732(1.8)-25[5][19][-11]77130CR-0.1OpenShort    (5)13-27-15131.5,8954
39Jan/411   60.72  59.38  59.42(0.15 59.74(0.31 60.36(0.5260.840.1    -730(4.5)5[7][32][0]105220TP0.8OpenShort    (7)24-141202.3,9754
40Jan/410   60.72  59.38  59.33(0.13 59.56(0.37 60.05(0.661.030.2    -725(6)20[6][37][26]133310UT1.9HoldLong    (8)274620203.3,10054
 
41Jan/49   60.72  59.38  59.25(0.02 59.34(0.24 59.69(0.560.41-0.2    -719(4.2)-5[1][28][25]123307RG1.8SmallShort?    (4)233734202.9,10054
42Dec/3115   60.78  59.32  59.24(0.04 59.2(0.14 59.4(0.2859.92-0.4    -1015(2.1)-10[2][15][18]102141RG1.7SmallShort?    (-1)132436202.2,9744
43Dec/3114   60.78  59.32  59.21(0.07 59.12(0.11 59.24(0.1959.6-0.5    -1013(0.3)5[3][11][17]7348RG1.2SmallShort    (0)92340201.3,9044
44Dec/3113   60.78  59.32  59.17(0.04 59.06(0.03 59.13(0.1259.29-0.7    -1013(-0.9)-25[2][6][6]2011RG0.6Wait    (3)6414200.4,6044
45Dec/3112   60.78  59.32  59.15(0.05 59.04(0.02 59.06(0.1259.23-0.7    -1014(-0.7)-20[2][6][9]-7-10RG0.6Wait    (1)6219100.3,3644
 
46Dec/3111   60.78  59.32  59.12(0.03 59.03(-0.07 58.99(-0.0258.95-0.8    -1014(-0.9)-50[1][-3][-4]-46-66DR-0.1OpenShort    (1)-1-13-23-0.5,1744
47Dec/3110   60.78  59.32  59.1(0.05 59.07(-0.02 58.99(0) 59.12-0.7    -1015(-1)-35[2][-1][3]-23-51RG0.4Wait    (2)041150.1,2544
48Dec/319   60.78  59.32  59.07(0.04 59.08(-0.01 59(0.0359.07-0.8    -1016(-1.9)-35[2][1][1]-34-33RG0.2Wait?    (2)19-1100,1644
49Dec/3015   60.96  59.39  59.04(0.06 59.09(-0.02 58.98(-0.0758.95-0.9    -1218(-523.8)-40[3][-4][-1]-40-100DR-0.1OpenShort?    (1)-35-13-12-0.2,1531
50Dec/3014   60.96  59.39  59.01(5.26 59.1(-0.11 59.02(-0.0858.88-0.9    -12542(-205)50[242][53][-5]-27-5446CR-0HoldShort    (3)-4-9-9-10-0,2331
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA