|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $58.0200 One month high (close): $69.7500
CNC Daily Change: 0.69% Daily StdDev 2.56% CNC EMA_5_Trend: 1.99% 10Minute StdDev: $0
Latest Price : $68.68(0.69%) | Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 1.8
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 11 | 61.79 | 63.68 | 68.38(0.09) | 68.21(-0.32) | 67.77(-0.1) | 67.52 | 1.5 | | 16 | 24(-3.5) | 50 | [4] | [-3] | [-7] | -71 | -232 | DR | -0.3 | OpenShort | | (1) | -4 | -11 | -16 | -7 | -0.9,2 | 67 | Sample size 19 Avg positive next hour return: 0.35%(68%) Avg negative next hour return: -0.62%(32%)
Daily Trend: %
Up Forces: 68.38(hourly_sma_20 1.27%)
Down Forces:
Support Levels: 63.68(daily_ema_10 -5.69%) 61.79(daily_ema_20 -8.49%)
Resistance Levels: 68.21(weak_hourly_sma_10 1.02%)
|
| | | 2 | Jan/11 | 10 | 61.79 | 63.68 | 68.32(0.14) | 68.43(-0.29) | 67.84(-0.19) | 67.68 | 1.6 | | 16 | 28(-4.7) | 50 | [6] | [-5] | [-7] | -55 | -257 | DR | -0.2 | OpenShort | | (4) | -7 | -13 | -12 | -13 | -0.6,10 | 67 | | 3 | Jan/11 | 9 | 61.79 | 63.68 | 68.22(0.19) | 68.63(-0.24) | 67.97(-0.27) | 67.88 | 1.6 | | 16 | 33(-8.1) | 50 | [7] | [-7] | [-8] | -38 | -276 | DR | -0.1 | OpenShort? | | (7) | -11 | -10 | -16 | -20 | -0.3,20 | 67 | | 4 | Jan/8 | 15 | 61.38 | 62.6 | 68.09(0.31) | 68.79(-0.18) | 68.15(-0.27) | 68.03 | 2 | | 11 | 41(-20.1) | 50 | [12] | [-5] | [-0] | -24 | -342 | RG | -0.1 | Wait? | | (10) | -11 | 19 | -18 | -20 | -0,26 | 62 | | 5 | Jan/8 | 14 | 61.38 | 62.6 | 67.88(0.47) | 68.92(-0.07) | 68.33(-0.48) | 67.74 | 1.9 | | 11 | 61(-10.3) | 50 | [18] | [-10] | [-15] | -19 | -542 | DR | -0.3 | OpenShort | | (13) | -19 | -8 | -23 | -20 | -0.1,34 | 62 | | | | |
| 6 | Jan/8 | 13 | 61.38 | 62.6 | 67.56(0.46) | 68.97(-0.04) | 68.66(-0.52) | 67.87 | 1.9 | | 11 | 71(-8) | 50 | [18] | [-11] | [-21] | 10 | -472 | DR | -0.3 | OpenShort | | (22) | -20 | -31 | -17 | -20 | 0.1,57 | 62 | | 7 | Jan/8 | 12 | 61.38 | 62.6 | 67.25(0.49) | 69(-0.11) | 69.02(-0.38) | 68.34 | 2.1 | | 11 | 79(-5.2) | 50 | [19] | [-6] | [-15] | 31 | -355 | DR | -0.3 | OpenShort | | (23) | -15 | -28 | -14 | -20 | 0.4,71 | 62 | | 8 | Jan/8 | 11 | 61.38 | 62.6 | 66.92(0.5) | 69.07(0.17) | 69.28(-0.23) | 68.77 | 2.2 | | 11 | 84(-3.7) | 50 | [20] | [5] | [-10] | 49 | -213 | CR | -0.2 | HoldShort | | (25) | -9 | -11 | -10 | -20 | 0.6,84 | 62 | | 9 | Jan/8 | 10 | 61.38 | 62.6 | 66.59(0.53) | 68.95(0.29) | 69.44(-0.08) | 68.94 | 2.2 | | 11 | 88(-2.5) | 50 | [21] | [14] | [-15] | 62 | -136 | CR | -0.2 | HoldShort | | (24) | -3 | -27 | -8 | -20 | 0.8,92 | 62 | | 10 | Jan/8 | 9 | 61.38 | 62.6 | 66.24(0.57) | 68.75(0.3) | 69.5(0.31) | 69.37 | 2.4 | | 11 | 91(-0.3) | 50 | [22] | [29] | [-7] | 73 | 34 | CR | -0 | HoldShort? | | (26) | 12 | -19 | -4 | -1 | 1,98 | 62 | | | | |
| 11 | Jan/7 | 15 | 61.09 | 61.62 | 65.87(0.58) | 68.54(0.49) | 69.28(0.44) | 69.68 | 2.9 | | 10 | 91(-12) | 50 | [23] | [40] | [1] | 80 | 164 | UT | 0.1 | HoldLong? | | (27) | 17 | 2 | -1 | 9 | 1.2,100 | 68 | | 12 | Jan/7 | 14 | 61.09 | 61.62 | 65.49(0.61) | 68.21(0.57) | 68.98(0.16) | 69.65 | 2.9 | | 10 | 103(1.6) | 50 | [24] | [31] | [5] | 85 | 134 | UT | 0.2 | OpenLong | | (27) | 6 | 6 | 2 | 20 | 1.4,100 | 68 | | 13 | Jan/7 | 13 | 61.09 | 61.62 | 65.1(0.65) | 67.82(0.64) | 68.87(0.59) | 69.55 | 2.8 | | 10 | 101(2.6) | 50 | [26] | [49] | [10] | 85 | 233 | UT | 0.2 | OpenLong | | (28) | 23 | 20 | 0 | 20 | 1.5,97 | 68 | | 14 | Jan/7 | 12 | 61.09 | 61.62 | 64.68(0.64) | 67.39(0.82) | 68.47(0.68) | 69.24 | 2.7 | | 10 | 99(2.7) | 50 | [25] | [57] | [21] | 83 | 292 | UT | 0.3 | OpenLong | | (29) | 27 | 61 | -6 | 20 | 1.6,93 | 68 | | 15 | Jan/7 | 11 | 61.09 | 61.62 | 64.27(0.61) | 66.84(1.04) | 68.01(0.31) | 68.3 | 2.4 | | 10 | 96(2.8) | 50 | [24] | [46] | [-3] | 78 | 155 | CR | 0.1 | OpenShort | | (26) | 12 | 10 | -6 | -20 | 1.4,93 | 68 | | | | |
| 16 | Jan/7 | 10 | 61.09 | 61.62 | 63.88(0.58) | 66.15(0.98) | 67.8(0.54) | 68.15 | 2.4 | | 10 | 93(4.4) | 50 | [23] | [54] | [-20] | 84 | 275 | CR | 0.1 | OpenShort | | (28) | 21 | -61 | -4 | 6 | 1.5,96 | 68 | | 17 | Jan/7 | 9 | 61.09 | 61.62 | 63.51(0.64) | 65.51(1.15) | 67.43(0.98) | 69.1 | 2.7 | | 10 | 89(8.7) | 50 | [25] | [75] | [44] | 101 | 527 | UT | 0.6 | HoldLong? | | (30) | 39 | 101 | -2 | 20 | 2.1,98 | 68 | | 18 | Jan/6 | 15 | 60.78 | 60.38 | 63.11(0.57) | 64.77(0.86) | 66.78(0.71) | 67.55 | 3 | | 4 | 80(-20.5) | 50 | [22] | [56] | [22] | 96 | 352 | UT | 0.3 | HoldLong? | | (24) | 28 | 39 | -4 | 20 | 1.9,98 | 67 | | 19 | Jan/6 | 14 | 60.78 | 60.38 | 62.75(0.56) | 64.22(0.78) | 66.31(0.97) | 66.96 | 2.8 | | 4 | 101(6.2) | 50 | [22] | [64] | [3] | 96 | 390 | UT | 0.3 | OpenLong | | (25) | 38 | -19 | -6 | 20 | 1.9,98 | 67 | | 20 | Jan/6 | 13 | 60.78 | 60.38 | 62.4(0.62) | 63.72(0.83) | 65.67(1.81) | 67.25 | 2.9 | | 4 | 94(10.2) | 50 | [24] | [99] | [37] | 108 | 633 | UT | 0.8 | HoldLong | | (27) | 71 | 62 | 0 | 20 | 2.3,100 | 67 | | | | |
| 21 | Jan/6 | 12 | 60.78 | 60.38 | 62.02(0.57) | 63.19(0.66) | 64.5(1.45) | 66.32 | 2.5 | | 4 | 84(9.1) | 50 | [22] | [81] | [29] | 108 | 505 | UT | 1 | HoldLong | | (26) | 57 | 35 | 6 | 20 | 2.3,100 | 67 | | 22 | Jan/6 | 11 | 60.78 | 60.38 | 61.67(0.54) | 62.77(0.64) | 63.58(1.31) | 65.8 | 2.3 | | 4 | 75(9.3) | 50 | [21] | [75] | [33] | 113 | 483 | UT | 1.3 | HoldLong | | (24) | 51 | 39 | 25 | 20 | 2.5,100 | 67 | | 23 | Jan/6 | 10 | 60.78 | 60.38 | 61.34(0.52) | 62.37(0.64) | 62.76(1.02) | 65.22 | 2 | | 4 | 66(10.7) | 50 | [20] | [63] | [52] | 107 | 395 | UT | 1.7 | HoldLong | | (23) | 40 | 100 | 16 | 20 | 2.7,89 | 67 | | 24 | Jan/6 | 9 | 60.78 | 60.38 | 61.02(0.38) | 61.98(0.46) | 62.13(0.58) | 63.78 | 1.4 | | 4 | 55(5.2) | 50 | [15] | [41] | [67] | 91 | 244 | UT | 1.4 | OpenLong? | | (18) | 23 | 172 | 8 | 20 | 2.3,83 | 67 | | 25 | Jan/5 | 15 | 60.57 | 59.41 | 60.79(0.19) | 61.7(0.15) | 61.77(-0.18) | 61.39 | 0.5 | | -8 | 50(-13.7) | -40 | [7] | [-2] | [-15] | 38 | -108 | DR | -0.3 | OpenShort? | | (9) | -7 | -23 | -14 | -20 | 0.5,75 | 55 | | | | |
| 26 | Jan/5 | 14 | 60.57 | 59.41 | 60.67(0.22) | 61.6(0.13) | 61.88(-0.15) | 61.71 | 0.6 | | -8 | 64(-1.5) | -15 | [10] | [-2] | [-2] | 60 | -97 | DR | -0.1 | OpenShort | | (10) | -7 | 0 | -8 | -13 | 0.9,87 | 55 | | 27 | Jan/5 | 13 | 60.57 | 59.41 | 60.54(0.24) | 61.52(0.11) | 61.97(-0.01) | 61.71 | 0.6 | | -8 | 65(-0.2) | -25 | [11] | [5] | [-10] | 67 | -63 | CR | -0.2 | HoldShort | | (10) | -1 | -26 | -8 | 2 | 1,92 | 55 | | 28 | Jan/5 | 12 | 60.57 | 59.41 | 60.4(0.26) | 61.45(0.27) | 61.98(0.26) | 62.07 | 0.8 | | -8 | 65(2.1) | 10 | [12] | [21] | [1] | 80 | 77 | RG | 0.1 | Wait | | (12) | 12 | 5 | -8 | 10 | 1.4,95 | 55 | | 29 | Jan/5 | 11 | 60.57 | 59.41 | 60.24(0.24) | 61.29(0.35) | 61.82(0.32) | 62 | 0.8 | | -8 | 63(2.7) | 10 | [11] | [25] | [1] | 84 | 123 | RG | 0.2 | Wait | | (12) | 15 | 4 | -6 | 6 | 1.5,96 | 55 | | 30 | Jan/5 | 10 | 60.57 | 59.41 | 60.1(0.25) | 61.08(0.39) | 61.62(0.48) | 61.94 | 0.8 | | -8 | 60(3.9) | 15 | [12] | [34] | [-3] | 91 | 174 | CR | 0.3 | OpenShort | | (11) | 22 | -14 | 0 | 20 | 1.7,98 | 55 | | | | |
| 31 | Jan/5 | 9 | 60.57 | 59.41 | 59.95(0.25) | 60.84(0.47) | 61.33(0.43) | 62.14 | 0.9 | | -8 | 57(6.5) | 35 | [12] | [33] | [14] | 103 | 221 | UT | 0.8 | HoldLong? | | (12) | 20 | 29 | 5 | 20 | 2.1,100 | 55 | | 32 | Jan/4 | 15 | 60.72 | 59.38 | 59.8(0.22) | 60.56(0.42) | 61.07(0.24) | 61.74 | 0.5 | | -7 | 50(10.8) | 40 | [10] | [23] | [16] | 102 | 155 | UT | 0.7 | HoldLong? | | (10) | 11 | 32 | 8 | 20 | 2.1,99 | 54 | | 33 | Jan/4 | 14 | 60.72 | 59.38 | 59.67(0.17) | 60.31(0.4) | 60.92(0.28) | 61.29 | 0.3 | | -7 | 39(4.2) | 20 | [8] | [24] | [9] | 91 | 168 | UT | 0.5 | OpenLong | | (9) | 13 | 22 | -5 | 20 | 2,91 | 54 | | 34 | Jan/4 | 13 | 60.72 | 59.38 | 59.57(0.14) | 60.07(0.31) | 60.75(0.36) | 60.99 | 0.1 | | -7 | 35(3.4) | 15 | [6] | [25] | [13] | 88 | 190 | UT | 0.3 | OpenLong | | (6) | 16 | 38 | -15 | 20 | 2,88 | 54 | | 35 | Jan/4 | 12 | 60.72 | 59.38 | 59.48(0.11) | 59.88(0.23) | 60.53(0.28) | 60.47 | -0.1 | | -7 | 32(1.8) | -25 | [5] | [19] | [-10] | 77 | 129 | CR | -0.1 | OpenShort | | (5) | 13 | -27 | -15 | 13 | 1.5,89 | 54 | | | | |
| 36 | Jan/4 | 11 | 60.72 | 59.38 | 59.42(0.15) | 59.74(0.31) | 60.36(0.52) | 60.84 | 0.1 | | -7 | 30(4.5) | 5 | [7] | [32] | [1] | 105 | 220 | TP | 0.8 | OpenShort | | (7) | 24 | -14 | 1 | 20 | 2.3,97 | 54 | | 37 | Jan/4 | 10 | 60.72 | 59.38 | 59.33(0.13) | 59.56(0.37) | 60.05(0.6) | 61.03 | 0.2 | | -7 | 25(6) | 20 | [6] | [37] | [26] | 133 | 310 | UT | 1.9 | HoldLong | | (8) | 27 | 46 | 20 | 20 | 3.3,100 | 54 | | 38 | Jan/4 | 9 | 60.72 | 59.38 | 59.25(0.02) | 59.34(0.24) | 59.69(0.5) | 60.41 | -0.2 | | -7 | 19(4.2) | -5 | [1] | [28] | [24] | 123 | 308 | RG | 1.8 | SmallShort? | | (4) | 23 | 36 | 34 | 20 | 2.9,100 | 54 | | 39 | Dec/31 | 15 | 60.78 | 59.32 | 59.24(0.04) | 59.2(0.14) | 59.4(0.28) | 59.92 | -0.4 | | -10 | 15(2.1) | -10 | [2] | [15] | [18] | 102 | 142 | RG | 1.7 | SmallShort? | | (-1) | 13 | 24 | 36 | 20 | 2.2,97 | 44 | | 40 | Dec/31 | 14 | 60.78 | 59.32 | 59.21(0.07) | 59.12(0.11) | 59.24(0.19) | 59.6 | -0.5 | | -10 | 13(0.3) | 5 | [3] | [11] | [17] | 73 | 47 | RG | 1.2 | SmallShort | | (0) | 9 | 23 | 40 | 20 | 1.3,90 | 44 | | | | |
| 41 | Dec/31 | 13 | 60.78 | 59.32 | 59.17(0.04) | 59.06(0.03) | 59.13(0.12) | 59.29 | -0.7 | | -10 | 13(-0.9) | -25 | [2] | [6] | [6] | 20 | 11 | RG | 0.6 | Wait | | (3) | 6 | 4 | 14 | 20 | 0.4,60 | 44 | | 42 | Dec/31 | 12 | 60.78 | 59.32 | 59.15(0.05) | 59.04(0.02) | 59.06(0.12) | 59.23 | -0.7 | | -10 | 14(-0.7) | -20 | [2] | [6] | [9] | -7 | -10 | RG | 0.6 | Wait | | (1) | 6 | 21 | 9 | 10 | 0.3,36 | 44 | | 43 | Dec/31 | 11 | 60.78 | 59.32 | 59.12(0.03) | 59.03(-0.07) | 58.99(-0.02) | 58.95 | -0.8 | | -10 | 14(-0.9) | -50 | [1] | [-3] | [-4] | -46 | -66 | DR | -0.1 | OpenShort | | (1) | -1 | -13 | -2 | 3 | -0.5,17 | 44 | | 44 | Dec/31 | 10 | 60.78 | 59.32 | 59.1(0.05) | 59.07(-0.02) | 58.99(0) | 59.12 | -0.7 | | -10 | 15(-1) | -35 | [2] | [-1] | [3] | -23 | -52 | RG | 0.4 | Wait | | (2) | 0 | 4 | 1 | 15 | 0.1,25 | 44 | | 45 | Dec/31 | 9 | 60.78 | 59.32 | 59.07(0.04) | 59.08(-0.01) | 59(0.03) | 59.07 | -0.8 | | -10 | 16(-1.9) | -35 | [2] | [1] | [2] | -34 | -34 | RG | 0.2 | Wait? | | (2) | 1 | 9 | -6 | 0 | 0,16 | 44 | | | | |
| 46 | Dec/30 | 15 | 60.96 | 59.39 | 59.04(0.06) | 59.09(-0.02) | 58.98(-0.07) | 58.95 | -0.9 | | -12 | 18(-523.8) | -40 | [3] | [-4] | [-1] | -40 | -101 | DR | -0.1 | OpenShort? | | (1) | -3 | 5 | -10 | -12 | -0.2,15 | 31 | | 47 | Dec/30 | 14 | 60.96 | 59.39 | 59.01(5.26) | 59.1(-0.11) | 59.02(-0.08) | 58.88 | -0.9 | | -12 | 542(-205) | 50 | [242] | [53] | [-5] | -27 | -5518 | CR | -0 | HoldShort | | (3) | -4 | -8 | -8 | -10 | -0,23 | 31 | | 48 | Dec/30 | 13 | 60.96 | 59.39 | 56.06(5.55) | 59.16(-0.19) | 59.07(-0.11) | 58.99 | -0.8 | | -12 | 747(-143.4) | 25 | [256] | [53] | [-2] | -17 | -5290 | CR | -0 | HoldShort | | (245) | -5 | -8 | -6 | 19 | 0.2,28 | 31 | | 49 | Dec/30 | 12 | 60.96 | 59.39 | 53.11(5.89) | 59.27(-0.07) | 59.14(-0.05) | 59.1 | -0.8 | | -12 | 890(0.9) | 25 | [271] | [63] | [1] | -9 | -5017 | UT | -0 | OpenLong | | (261) | -2 | 8 | -3 | -7 | 0.3,34 | 31 | | 50 | Dec/30 | 11 | 60.96 | 59.39 | 50.16(0.1) | 59.31(0.05) | 59.17(-0.04) | 59 | -0.8 | | -12 | 889(0.7) | -50 | [5] | [-1] | [-7] | -2 | 1645 | DR | -0 | OpenShort | | (277) | -2 | -11 | -1 | -20 | 0.4,38 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|