Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CNC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 11, 2021



CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)


One month low (close): $58.0200      One month high (close): $69.7500

CNC Daily Change: 0.69%   Daily StdDev 2.56%   CNC EMA_5_Trend: 1.99%   10Minute StdDev: $0

Latest Price :  $68.68(0.69%)

Wed. Jan 13, 2021($0)   Tue. Jan 12, 2021($0)   Mon. Jan 11, 2021($0)   Fri. Jan 8, 2021($0)   Thu. Jan 7, 2021($0)   Wed. Jan 6, 2021($0)   Tue. Jan 5, 2021($0)   Mon. Jan 4, 2021($0)  

CNC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.99%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.46%(38%)   Avg negative next hour return: -6.83%(62%)
     Mon. Jan. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1110   61.79  63.68  68.32(0.14 68.43(-0.29 67.84(-0.1967.681.6    1628(-4.7)50[6][-5][-7]-55-257DR-0.2OpenShort    (4)-7-13-12-13-0.6,1067

Daily Trend: %
Up Forces: 68.32(hourly_sma_20 0.95%)  
Down Forces:
Support Levels: 63.68(daily_ema_10 -5.91%)   61.79(daily_ema_20 -8.7%)  
Resistance Levels: 68.43(weak_hourly_sma_10 1.11%)  
 
2Jan/119   61.79  63.68  68.22(0.19 68.63(-0.24 67.97(-0.2767.881.6    1633(-8.1)50[7][-7][-8]-38-276DR-0.1OpenShort?    (7)-11-10-16-20-0.3,2067
3Jan/815   61.38  62.6  68.09(0.31 68.79(-0.18 68.15(-0.2768.032    1141(-20.1)50[12][-5][-0]-24-342RG-0.1Wait?    (10)-1119-18-20-0,2662
4Jan/814   61.38  62.6  67.88(0.47 68.92(-0.07 68.33(-0.4867.741.9    1161(-10.3)50[18][-10][-15]-19-542DR-0.3OpenShort    (13)-19-8-23-20-0.1,3462
5Jan/813   61.38  62.6  67.56(0.46 68.97(-0.04 68.66(-0.5267.871.9    1171(-8)50[18][-11][-21]10-472DR-0.3OpenShort    (22)-20-31-17-200.1,5762
 
6Jan/812   61.38  62.6  67.25(0.49 69(-0.11 69.02(-0.3868.342.1    1179(-5.2)50[19][-6][-15]31-355DR-0.3OpenShort    (23)-15-28-14-200.4,7162
7Jan/811   61.38  62.6  66.92(0.5 69.07(0.17 69.28(-0.2368.772.2    1184(-3.7)50[20][5][-10]49-213CR-0.2HoldShort    (25)-9-11-10-200.6,8462
8Jan/810   61.38  62.6  66.59(0.53 68.95(0.29 69.44(-0.0868.942.2    1188(-2.5)50[21][14][-15]62-136CR-0.2HoldShort    (24)-3-27-8-200.8,9262
9Jan/89   61.38  62.6  66.24(0.57 68.75(0.3 69.5(0.3169.372.4    1191(-0.3)50[22][29][-7]7334CR-0HoldShort?    (26)12-19-4-11,9862
10Jan/715   61.09  61.62  65.87(0.58 68.54(0.49 69.28(0.4469.682.9    1091(-12)50[23][40][1]80164UT0.1HoldLong?    (27)172-191.2,10068
 
11Jan/714   61.09  61.62  65.49(0.61 68.21(0.57 68.98(0.1669.652.9    10103(1.6)50[24][31][5]85134UT0.2OpenLong    (27)662201.4,10068
12Jan/713   61.09  61.62  65.1(0.65 67.82(0.64 68.87(0.5969.552.8    10101(2.6)50[26][49][10]85233UT0.2OpenLong    (28)23200201.5,9768
13Jan/712   61.09  61.62  64.68(0.64 67.39(0.82 68.47(0.6869.242.7    1099(2.7)50[25][57][21]83292UT0.3OpenLong    (29)2761-6201.6,9368
14Jan/711   61.09  61.62  64.27(0.61 66.84(1.04 68.01(0.3168.32.4    1096(2.8)50[24][46][-3]78155CR0.1OpenShort    (26)1210-6-201.4,9368
15Jan/710   61.09  61.62  63.88(0.58 66.15(0.98 67.8(0.5468.152.4    1093(4.4)50[23][54][-20]84275CR0.1OpenShort    (28)21-61-461.5,9668
 
16Jan/79   61.09  61.62  63.51(0.64 65.51(1.15 67.43(0.9869.12.7    1089(8.7)50[25][75][44]101527UT0.6HoldLong?    (30)39101-2202.1,9868
17Jan/615   60.78  60.38  63.11(0.57 64.77(0.86 66.78(0.7167.553    480(-20.5)50[22][56][22]96352UT0.3HoldLong?    (24)2839-4201.9,9867
18Jan/614   60.78  60.38  62.75(0.56 64.22(0.78 66.31(0.9766.962.8    4101(6.2)50[22][64][3]96390UT0.3OpenLong    (25)38-19-6201.9,9867
19Jan/613   60.78  60.38  62.4(0.62 63.72(0.83 65.67(1.8167.252.9    494(10.2)50[24][99][37]108633UT0.8HoldLong    (27)71620202.3,10067
20Jan/612   60.78  60.38  62.02(0.57 63.19(0.66 64.5(1.4566.322.5    484(9.1)50[22][81][29]108505UT1HoldLong    (26)57356202.3,10067
 
21Jan/611   60.78  60.38  61.67(0.54 62.77(0.64 63.58(1.3165.82.3    475(9.3)50[21][75][33]113483UT1.3HoldLong    (24)513925202.5,10067
22Jan/610   60.78  60.38  61.34(0.52 62.37(0.64 62.76(1.0265.222    466(10.7)50[20][63][52]107395UT1.7HoldLong    (23)4010016202.7,8967
23Jan/69   60.78  60.38  61.02(0.38 61.98(0.46 62.13(0.5863.781.4    455(5.2)50[15][41][67]91244UT1.4OpenLong?    (18)231728202.3,8367
24Jan/515   60.57  59.41  60.79(0.19 61.7(0.15 61.77(-0.1861.390.5    -850(-13.7)-40[7][-2][-15]38-108DR-0.3OpenShort?    (9)-7-23-14-200.5,7555
25Jan/514   60.57  59.41  60.67(0.22 61.6(0.13 61.88(-0.1561.710.6    -864(-1.5)-15[10][-2][-2]60-97DR-0.1OpenShort    (10)-70-8-130.9,8755
 
26Jan/513   60.57  59.41  60.54(0.24 61.52(0.11 61.97(-0.0161.710.6    -865(-0.2)-25[11][5][-10]67-63CR-0.2HoldShort    (10)-1-26-821,9255
27Jan/512   60.57  59.41  60.4(0.26 61.45(0.27 61.98(0.2662.070.8    -865(2.1)10[12][21][1]8077RG0.1Wait    (12)125-8101.4,9555
28Jan/511   60.57  59.41  60.24(0.24 61.29(0.35 61.82(0.32620.8    -863(2.7)10[11][25][1]84123RG0.2Wait    (12)154-661.5,9655
29Jan/510   60.57  59.41  60.1(0.25 61.08(0.39 61.62(0.4861.940.8    -860(3.9)15[12][34][-3]91174CR0.3OpenShort    (11)22-140201.7,9855
30Jan/59   60.57  59.41  59.95(0.25 60.84(0.47 61.33(0.4362.140.9    -857(6.5)35[12][33][14]103221UT0.8HoldLong?    (12)20295202.1,10055
 
31Jan/415   60.72  59.38  59.8(0.22 60.56(0.42 61.07(0.2461.740.5    -750(10.8)40[10][23][16]102155UT0.7HoldLong?    (10)11328202.1,9954
32Jan/414   60.72  59.38  59.67(0.17 60.31(0.4 60.92(0.2861.290.3    -739(4.2)20[8][24][9]91168UT0.5OpenLong    (9)1322-5202,9154
33Jan/413   60.72  59.38  59.57(0.14 60.07(0.31 60.75(0.3660.990.1    -735(3.4)15[6][25][13]88190UT0.3OpenLong    (6)1638-15202,8854
34Jan/412   60.72  59.38  59.48(0.11 59.88(0.23 60.53(0.2860.47-0.1    -732(1.8)-25[5][19][-10]77129CR-0.1OpenShort    (5)13-27-15131.5,8954
35Jan/411   60.72  59.38  59.42(0.15 59.74(0.31 60.36(0.5260.840.1    -730(4.5)5[7][32][1]105220TP0.8OpenShort    (7)24-141202.3,9754
 
36Jan/410   60.72  59.38  59.33(0.13 59.56(0.37 60.05(0.661.030.2    -725(6)20[6][37][26]133310UT1.9HoldLong    (8)274620203.3,10054
37Jan/49   60.72  59.38  59.25(0.02 59.34(0.24 59.69(0.560.41-0.2    -719(4.2)-5[1][28][24]123308RG1.8SmallShort?    (4)233634202.9,10054
38Dec/3115   60.78  59.32  59.24(0.04 59.2(0.14 59.4(0.2859.92-0.4    -1015(2.1)-10[2][15][18]102142RG1.7SmallShort?    (-1)132436202.2,9744
39Dec/3114   60.78  59.32  59.21(0.07 59.12(0.11 59.24(0.1959.6-0.5    -1013(0.3)5[3][11][17]7347RG1.2SmallShort    (0)92340201.3,9044
40Dec/3113   60.78  59.32  59.17(0.04 59.06(0.03 59.13(0.1259.29-0.7    -1013(-0.9)-25[2][6][6]2011RG0.6Wait    (3)6414200.4,6044
 
41Dec/3112   60.78  59.32  59.15(0.05 59.04(0.02 59.06(0.1259.23-0.7    -1014(-0.7)-20[2][6][9]-7-10RG0.6Wait    (1)6219100.3,3644
42Dec/3111   60.78  59.32  59.12(0.03 59.03(-0.07 58.99(-0.0258.95-0.8    -1014(-0.9)-50[1][-3][-4]-46-66DR-0.1OpenShort    (1)-1-13-23-0.5,1744
43Dec/3110   60.78  59.32  59.1(0.05 59.07(-0.02 58.99(0) 59.12-0.7    -1015(-1)-35[2][-1][3]-23-52RG0.4Wait    (2)041150.1,2544
44Dec/319   60.78  59.32  59.07(0.04 59.08(-0.01 59(0.0359.07-0.8    -1016(-1.9)-35[2][1][2]-34-34RG0.2Wait?    (2)19-600,1644
45Dec/3015   60.96  59.39  59.04(0.06 59.09(-0.02 58.98(-0.0758.95-0.9    -1218(-523.8)-40[3][-4][-1]-40-101DR-0.1OpenShort?    (1)-35-10-12-0.2,1531
 
46Dec/3014   60.96  59.39  59.01(5.26 59.1(-0.11 59.02(-0.0858.88-0.9    -12542(-205)50[242][53][-5]-27-5518CR-0HoldShort    (3)-4-8-8-10-0,2331
47Dec/3013   60.96  59.39  56.06(5.55 59.16(-0.19 59.07(-0.1158.99-0.8    -12747(-143.4)25[256][53][-3]-17-5290CR-0HoldShort    (245)-5-8-13190.2,2831
48Dec/3012   60.96  59.39  53.11(5.89 59.27(-0.07 59.14(-0.0559.1-0.8    -12890(0.9)25[271][63][1]-9-5017UT-0OpenLong    (261)-28-3-70.3,3431
49Dec/3011   60.96  59.39  50.16(0.1 59.31(0.05 59.17(-0.0459-0.8    -12889(0.7)-50[5][-1][-7]-21645DR-0OpenShort    (277)-2-11-1-200.4,3831
50Dec/3010   60.96  59.39  50.11(0.11 59.28(0.05 59.19(0.0159.15-0.8    -12889(0.6)-45[5][2][0]231687RG-0Wait    (5)138-200.4,6331
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA